Indicators

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.239	2.326	2.226	2.316	11,964	+0.06(+2.55%)
Nov 29, 2017	2.424	2.424	2.228	2.259	29,711	-0.20(-8.22%)
Nov 28, 2017	2.623	2.623	2.366	2.461	17,685	+0.14(+5.91%)
Nov 27, 2017	2.436	2.436	2.280	2.324	10,634	-0.08(-3.30%)
Nov 24, 2017	2.442	2.480	2.403	2.403	5,982	+0.28(+12.94%)
Nov 22, 2017	2.198	2.198	1.993	2.128	30,062	-0.12(-5.43%)
Nov 21, 2017	2.249	2.300	2.249	2.250	10,673	-0.23(-9.14%)
Nov 20, 2017	2.605	2.605	2.448	2.476	5,771	-0.15(-5.59%)
Nov 17, 2017	2.540	2.728	2.540	2.623	15,800	+0.03(+1.33%)
Nov 16, 2017	2.869	2.873	2.589	2.589	16,471	-0.27(-9.45%)
Nov 15, 2017	3.008	3.059	2.859	2.859	12,797	-0.00(-0.17%)
Nov 14, 2017	2.966	3.090	2.730	2.864	13,809	+0.15(+5.41%)
Nov 13, 2017	2.407	2.752	2.347	2.717	27,098	+0.42(+18.12%)
Nov 10, 2017	2.329	2.343	2.291	2.300	14,407	+0.00(+0.16%)
Nov 09, 2017	2.715	2.715	2.267	2.296	21,070	-0.20(-7.87%)
Nov 08, 2017	2.837	2.837	2.493	2.493	14,040	+0.28(+12.57%)
Nov 07, 2017	1.955	2.332	1.955	2.214	8,324	+0.67(+43.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.