Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Nov 29, 2018 0.0139 0.0139 0.0139 0.0139 2,000 -0.00(-0.71%)
Nov 27, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 20, 2018 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Nov 15, 2018 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Nov 13, 2018 0.0148 0.0148 0.0148 0 +0.00(+5.71%)
Nov 09, 2018 0.0140 0.0140 0.0140 0 +0.00(+14.75%)
Nov 08, 2018 0.0125 0.0125 0.0090 0.0122 34,100 +0.00(+24.49%)
Nov 07, 2018 0.0090 0.0098 0.0090 0.0098 77,900 +0.00(+0.00%)
Nov 06, 2018 0.0056 0.0098 0.0056 0.0098 44,750 +0.00(+24.05%)
Oct 25, 2018 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Oct 24, 2018 0.0079 0.0080 0.0077 0.0080 42,000 -0.00(-10.11%)
Oct 18, 2018 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Oct 17, 2018 0.0095 0.0098 0.0060 0.0095 163,855 +0.00(+41.79%)
Oct 16, 2018 0.0067 0.0067 0.0067 0.0067 2,204 -0.00(-32.32%)
Oct 10, 2018 0.0099 0.0099 0.0099 0 -0.00(-13.91%)
Oct 09, 2018 0.0071 0.0115 0.0071 0.0115 2,420 +0.00(+0.00%)
Oct 08, 2018 0.0115 0.0115 0.0115 20 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0115 0.0080 0.0115 103,000 -0.00(-1.71%)
Oct 03, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Oct 02, 2018 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 26, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0117 0.0075 0.0117 4,520 -0.00(-0.85%)
Sep 24, 2018 0.0111 0.0118 0.0110 0.0118 144,000 -0.00(-20.27%)
Sep 20, 2018 0.0148 0.0148 0.0148 0 -0.00(-2.63%)
Sep 19, 2018 0.0110 0.0152 0.0110 0.0152 5,900 -0.00(-10.59%)
Sep 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+14.09%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0107 0.0150 0.0107 0.0150 54,000 +0.00(+0.00%)
Sep 07, 2018 0.0125 0.0150 0.0104 0.0150 130,000 -0.00(-21.47%)
Sep 05, 2018 0.0191 0.0191 0.0191 0 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.