Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2230 0.2230 0.2230 0 -0.04(-15.59%)
Nov 26, 2019 0.2642 0.2642 0.2642 0 -0.03(-10.50%)
Nov 25, 2019 0.2952 0.2952 0.2952 0.2952 500 -0.00(-0.94%)
Nov 20, 2019 0.2980 0.2980 0.2980 0 -0.01(-1.97%)
Nov 14, 2019 0.3040 0.3040 0.3040 0 -0.03(-10.06%)
Nov 13, 2019 0.3380 0.3380 0.3380 0.3380 4,047 +0.02(+7.13%)
Nov 11, 2019 0.3155 0.3155 0.3155 0 +0.02(+8.57%)
Nov 08, 2019 0.3051 0.3051 0.2900 0.2906 19,300 -0.04(-12.86%)
Nov 06, 2019 0.3335 0.3335 0.3335 0 -0.02(-5.17%)
Nov 04, 2019 0.3517 0.3517 0.3517 0 +0.00(+0.43%)
Nov 01, 2019 0.3502 0.3502 0.3502 0.3502 1,500 -0.00(-0.96%)
Oct 31, 2019 0.3200 0.3536 0.3200 0.3536 1,900 -0.02(-4.17%)
Oct 30, 2019 0.3651 0.3690 0.3460 0.3690 20,500 +0.04(+10.81%)
Oct 29, 2019 0.3330 0.3330 0.3330 0.3330 6,614 -0.04(-10.48%)
Oct 28, 2019 0.3680 0.3720 0.3680 0.3720 17,831 -0.01(-3.15%)
Oct 25, 2019 0.3811 0.3841 0.3811 0.3841 27,000 +0.00(+0.95%)
Oct 24, 2019 0.3782 0.3805 0.3782 0.3805 26,500 -0.01(-1.60%)
Oct 23, 2019 0.3867 0.3867 0.3867 0.3867 10,300 +0.02(+5.95%)
Oct 22, 2019 0.3650 0.3650 0.3650 0.3650 200 +0.00(+0.55%)
Oct 17, 2019 0.3630 0.3630 0.3630 0 +0.02(+6.76%)
Oct 15, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 14, 2019 0.3400 0.3400 0.3400 0.3400 17,831 -0.02(-5.56%)
Oct 09, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.57%)
Oct 08, 2019 0.3715 0.3715 0.3620 0.3695 9,545 -0.03(-7.63%)
Oct 07, 2019 0.4000 0.4008 0.4000 0.4000 10,500 -0.02(-3.85%)
Oct 03, 2019 0.4160 0.4160 0.4160 0 +0.02(+4.00%)
Oct 02, 2019 0.3850 0.4000 0.3724 0.4000 26,875 +0.00(+0.00%)
Oct 01, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 30, 2019 0.3775 0.4000 0.3775 0.4000 46,900 +0.02(+4.44%)
Sep 27, 2019 0.3830 0.3830 0.3830 0.3830 400 +0.02(+6.39%)
Sep 25, 2019 0.3600 0.3600 0.3600 0 +0.03(+10.43%)
Sep 24, 2019 0.3260 0.3260 0.3260 0.3260 2,500 +0.01(+3.82%)
Sep 23, 2019 0.3130 0.3140 0.3100 0.3140 27,388 +0.00(+0.51%)
Sep 20, 2019 0.3120 0.3203 0.2900 0.3124 65,800 +0.01(+1.76%)
Sep 19, 2019 0.3500 0.3565 0.3070 0.3070 59,425 -0.05(-14.84%)
Sep 18, 2019 0.3546 0.3684 0.3546 0.3605 17,000 +0.03(+10.45%)
Sep 17, 2019 0.3680 0.3680 0.3264 0.3264 1,000 -0.04(-10.13%)
Sep 16, 2019 0.3301 0.3632 0.3301 0.3632 4,425 +0.05(+15.48%)
Sep 13, 2019 0.3164 0.3200 0.3049 0.3145 19,000 -0.03(-8.84%)
Sep 12, 2019 0.3450 0.3450 0.3450 29 +0.00(+0.00%)
Sep 11, 2019 0.3461 0.3461 0.3450 0.3450 28,690 +0.03(+8.49%)
Sep 10, 2019 0.3482 0.3520 0.3180 0.3180 20,998 -0.03(-7.83%)
Sep 09, 2019 0.3450 0.3450 0.3450 0.3450 6,000 +0.00(+0.00%)
Sep 06, 2019 0.3669 0.3669 0.3450 0.3450 14,900 -0.01(-2.68%)
Sep 05, 2019 0.3454 0.3545 0.3417 0.3545 7,750 -0.01(-3.54%)
Sep 04, 2019 0.3675 0.3675 0.3675 0.3675 234 +0.02(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.