Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.1018	0.1018	0.1018	0	+0.02(+17.82%)
Nov 21, 2018		0.0864	0.0864	0.0864	0	-0.00(-4.00%)
Nov 20, 2018	0.0865	0.0900	0.0865	0.0900	900	+0.00(+0.00%)
Nov 14, 2018		0.0900	0.0900	0.0900	0	+0.00(+4.05%)
Nov 07, 2018		0.0865	0.0865	0.0865	0	-0.02(-16.83%)
Oct 30, 2018		0.1040	0.1040	0.1040	0	-0.01(-7.14%)
Oct 25, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Oct 15, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Oct 10, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.81%)
Oct 05, 2018		0.1111	0.1111	0.1111	0	-0.01(-5.85%)
Sep 24, 2018		0.1180	0.1180	0.1180	0	-0.01(-4.07%)
Sep 14, 2018		0.1230	0.1230	0.1230	0	+0.00(+2.50%)
Sep 13, 2018	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-9.09%)
Sep 12, 2018	0.1320	0.1320	0.1320	0.1320	5,000	-0.01(-5.04%)
Sep 10, 2018		0.1390	0.1390	0.1390	0	+0.01(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.