Indicators

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED

Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.5000	0.5000	0.5000	0	+0.40(+415.46%)
Nov 20, 2020		0.0970	0.0970	0.0970	0	+0.00(+0.00%)
Nov 13, 2020		0.0970	0.0970	0.0970	0	-0.05(-35.33%)
Nov 09, 2020		0.1500	0.1500	0.1500	0	-0.03(-17.99%)
Nov 03, 2020		0.1829	0.1829	0.1829	0	-0.02(-8.55%)
Oct 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 27, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+9.35%)
Oct 22, 2020		0.1829	0.1829	0.1829	0	+0.00(+0.00%)
Oct 07, 2020		0.1829	0.1829	0.1829	0	+0.00(+0.00%)
Oct 06, 2020	0.1829	0.1829	0.1829	0.1829	777	-0.02(-8.55%)
Oct 05, 2020		0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Sep 22, 2020		0.2000	0.2000	0.2000	0	-0.25(-55.56%)
Sep 17, 2020		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Sep 15, 2020		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Sep 14, 2020	0.2700	0.2700	0.2700	0.2700	229	+0.00(+0.00%)
Sep 08, 2020		0.2700	0.2700	0.2700	0	-0.51(-65.38%)
Sep 04, 2020	0.7800	0.7800	0.7800	0.7800	100	+0.49(+168.97%)
Sep 03, 2020		0.2900	0.2900	0.2900	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.