Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 26, 2013 1.980 2.010 1.980 2.010 7,700 +0.00(+0.00%)
Nov 25, 2013 2.000 2.040 1.980 2.010 32,921 +0.03(+1.52%)
Nov 22, 2013 2.030 2.040 1.980 1.980 6,050 +0.03(+1.54%)
Nov 21, 2013 2.000 2.020 1.950 1.950 5,050 -0.05(-2.50%)
Nov 19, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 18, 2013 1.960 2.000 1.960 2.000 1,300 -0.07(-3.38%)
Nov 15, 2013 1.980 2.150 1.930 2.070 114,150 +0.22(+11.89%)
Nov 14, 2013 1.850 1.850 1.850 1.850 3,136 +0.00(+0.00%)
Nov 13, 2013 1.840 1.850 1.840 1.850 2,221 +0.10(+5.71%)
Nov 12, 2013 1.700 1.750 1.700 1.750 225 +0.02(+1.16%)
Nov 11, 2013 1.750 1.750 1.730 1.730 500 -0.02(-1.14%)
Nov 08, 2013 1.830 1.830 1.750 1.750 2,333 -0.08(-4.37%)
Nov 06, 2013 1.830 1.830 1.830 0 -0.01(-0.54%)
Nov 05, 2013 1.750 1.930 1.750 1.840 4,529 +0.09(+5.14%)
Nov 04, 2013 1.750 1.750 1.750 1.750 2,571 +0.00(+0.00%)
Nov 01, 2013 1.750 1.750 1.750 1.750 461 +0.03(+1.74%)
Oct 29, 2013 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 25, 2013 1.720 1.720 1.720 0 -0.02(-1.15%)
Oct 21, 2013 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 16, 2013 1.740 1.740 1.740 0 -0.01(-0.57%)
Oct 14, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 09, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 08, 2013 1.790 1.790 1.700 1.750 7,900 -0.05(-2.78%)
Oct 07, 2013 1.800 1.800 1.800 1.800 5,100 -0.01(-0.55%)
Oct 04, 2013 1.800 1.810 1.800 1.810 3,300 +0.01(+0.56%)
Oct 03, 2013 1.800 1.800 1.800 1.800 3,783 -0.09(-4.76%)
Oct 02, 2013 1.750 1.890 1.750 1.890 2,500 +0.08(+4.42%)
Sep 27, 2013 1.810 1.810 1.810 0 +0.04(+2.26%)
Sep 26, 2013 1.770 1.770 1.770 1.770 200 -0.08(-4.32%)
Sep 17, 2013 1.850 1.850 1.850 1.850 0 -0.04(-2.12%)
Sep 13, 2013 1.890 1.890 1.890 1.890 0 -0.05(-2.58%)
Sep 09, 2013 1.940 1.940 1.940 0 +0.14(+7.78%)
Sep 06, 2013 1.800 1.850 1.720 1.800 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.