Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.95 12.95 12.95 0 +0.45(+3.60%)
Nov 25, 2020 12.50 12.50 12.50 0 +0.05(+0.40%)
Nov 24, 2020 12.45 12.45 12.45 12.45 2,109 +0.00(+0.00%)
Nov 23, 2020 12.44 12.45 12.44 12.45 2,100 +0.01(+0.08%)
Nov 20, 2020 12.45 12.45 12.44 12.44 5,400 +0.19(+1.55%)
Nov 19, 2020 12.50 12.50 12.05 12.25 1,346 -0.20(-1.61%)
Nov 18, 2020 12.24 12.50 12.24 12.45 6,106 +0.21(+1.72%)
Nov 17, 2020 12.24 12.24 12.24 12.24 2,500 +0.09(+0.74%)
Nov 12, 2020 12.15 12.15 12.15 0 -0.20(-1.62%)
Nov 11, 2020 12.15 12.35 12.15 12.35 1,611 +0.10(+0.82%)
Nov 10, 2020 12.45 12.45 12.25 12.25 3,650 -0.25(-2.00%)
Nov 09, 2020 11.50 13.00 11.50 12.50 11,000 +1.50(+13.64%)
Nov 06, 2020 10.90 11.00 10.89 11.00 11,500 +1.05(+10.55%)
Nov 05, 2020 9.180 9.950 9.180 9.950 28,850 +1.00(+11.17%)
Nov 04, 2020 8.950 8.950 8.900 8.950 56,404 -0.01(-0.11%)
Nov 03, 2020 8.950 8.960 8.950 8.960 3,200 +0.06(+0.67%)
Nov 02, 2020 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Oct 27, 2020 8.900 8.900 8.900 0 +0.40(+4.70%)
Oct 15, 2020 8.500 8.500 8.500 0 -0.35(-3.95%)
Oct 12, 2020 8.850 8.850 8.850 0 +0.45(+5.36%)
Oct 05, 2020 8.400 8.400 8.400 0 +0.05(+0.60%)
Oct 02, 2020 8.400 8.400 8.350 8.350 13,100 -0.05(-0.60%)
Sep 30, 2020 8.400 8.400 8.400 0 -0.02(-0.24%)
Sep 28, 2020 8.420 8.420 8.420 0 -0.07(-0.82%)
Sep 25, 2020 8.370 8.490 8.370 8.490 1,400 +0.06(+0.71%)
Sep 24, 2020 8.500 8.500 8.430 8.430 1,200 -0.07(-0.82%)
Sep 23, 2020 8.550 8.550 8.500 8.500 2,600 -0.25(-2.86%)
Sep 22, 2020 8.750 8.750 8.750 8.750 2,100 -0.06(-0.68%)
Sep 18, 2020 8.810 8.810 8.810 0 -0.04(-0.45%)
Sep 16, 2020 8.850 8.850 8.850 0 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.