Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 14.15 14.15 14.15 0 +0.00(+0.00%)
Nov 27, 2018 14.15 14.15 14.10 14.15 2,606 -0.04(-0.28%)
Nov 26, 2018 14.24 14.24 14.19 14.19 3,302 -0.06(-0.42%)
Nov 21, 2018 14.25 14.25 14.25 0 -0.01(-0.07%)
Nov 20, 2018 14.35 14.35 14.25 14.26 2,500 -0.14(-0.97%)
Nov 19, 2018 14.43 14.43 14.40 14.40 840 -0.00(-0.01%)
Nov 14, 2018 14.40 14.40 14.40 0 +0.00(+0.01%)
Nov 09, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 08, 2018 14.45 14.45 14.40 14.40 200 -0.05(-0.35%)
Nov 07, 2018 14.50 14.50 14.45 14.45 1,274 -0.10(-0.69%)
Nov 05, 2018 14.55 14.55 14.55 0 -0.10(-0.68%)
Oct 26, 2018 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 24, 2018 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 23, 2018 14.35 14.65 14.35 14.65 4,290 +0.30(+2.09%)
Oct 22, 2018 14.35 14.35 14.35 14.35 189 -0.05(-0.35%)
Oct 19, 2018 14.95 14.95 14.40 14.40 12,200 -0.55(-3.68%)
Oct 18, 2018 15.05 15.05 14.95 14.95 800 -0.15(-0.99%)
Oct 17, 2018 15.10 15.10 15.09 15.10 2,300 +0.05(+0.33%)
Oct 16, 2018 15.25 15.25 15.04 15.05 2,803 -0.15(-0.99%)
Oct 12, 2018 15.20 15.20 15.20 0 -0.20(-1.30%)
Oct 11, 2018 15.45 15.49 15.40 15.40 3,259 -0.05(-0.32%)
Oct 10, 2018 15.50 15.50 15.45 15.45 5,104 +0.05(+0.32%)
Oct 09, 2018 15.50 15.50 15.40 15.40 8,109 -0.10(-0.65%)
Oct 08, 2018 15.50 15.50 15.50 15.50 600 +0.00(+0.01%)
Oct 04, 2018 15.50 15.50 15.50 0 -0.10(-0.64%)
Oct 03, 2018 15.60 15.60 15.60 15.60 10,000 -0.10(-0.64%)
Oct 02, 2018 15.70 15.70 15.70 15.70 3,510 -0.14(-0.88%)
Oct 01, 2018 15.84 15.84 15.84 5 +0.00(+0.00%)
Sep 28, 2018 15.65 15.84 15.65 15.84 800 +0.19(+1.21%)
Sep 27, 2018 15.65 15.65 15.65 66 +0.00(+0.00%)
Sep 26, 2018 15.60 15.65 15.56 15.65 60,473 +0.05(+0.32%)
Sep 25, 2018 15.60 15.60 15.60 15.60 205 +0.05(+0.32%)
Sep 24, 2018 15.65 15.65 15.55 15.55 581 +0.20(+1.30%)
Sep 21, 2018 15.79 15.85 15.35 15.35 16,500 -0.75(-4.66%)
Sep 20, 2018 15.79 16.10 15.75 16.10 1,687 +0.35(+2.22%)
Sep 18, 2018 15.75 15.75 15.75 0 -0.30(-1.87%)
Sep 17, 2018 16.05 16.05 16.05 16.05 1,600 +0.00(+0.00%)
Sep 14, 2018 16.00 16.25 16.00 16.05 2,200 +0.20(+1.26%)
Sep 13, 2018 15.75 15.85 15.75 15.85 962 +0.35(+2.26%)
Sep 12, 2018 15.50 15.50 15.50 15.50 484 +0.10(+0.65%)
Sep 11, 2018 15.40 15.40 15.40 15.40 244 -0.10(-0.65%)
Sep 10, 2018 15.50 15.50 15.50 15.50 189 +0.00(+0.00%)
Sep 07, 2018 15.50 15.50 15.50 15.50 100 +0.15(+0.98%)
Sep 06, 2018 15.35 15.35 15.35 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.