Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2010 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 22, 2010 0.0130 0.0150 0.0130 0.0150 20,000 +0.01(+97.37%)
Nov 19, 2010 0.0100 0.0100 0.0076 0.0076 130,000 -0.00(-23.23%)
Nov 18, 2010 0.0100 0.0130 0.0075 0.0099 341,300 -0.00(-1.00%)
Nov 16, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 15, 2010 0.0125 0.0130 0.0125 0.0125 128,300 +0.00(+0.00%)
Nov 12, 2010 0.0125 0.0125 0.0125 0.0125 216,500 +0.00(+0.00%)
Nov 11, 2010 0.0125 0.0125 0.0124 0.0125 285,000 +0.00(+13.64%)
Nov 10, 2010 0.0090 0.0110 0.0085 0.0110 1,054,100 +0.00(+22.22%)
Nov 08, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 05, 2010 0.0080 0.0080 0.0080 0.0080 55,000 +0.00(+0.00%)
Nov 04, 2010 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+11.11%)
Nov 03, 2010 0.0070 0.0072 0.0070 0.0072 28,100 +0.00(+2.86%)
Nov 02, 2010 0.0070 0.0070 0.0070 0.0070 87,200 -0.00(-12.50%)
Nov 01, 2010 0.0080 0.0080 0.0080 0.0080 746,000 -0.00(-5.88%)
Oct 29, 2010 0.0070 0.0085 0.0070 0.0085 585,000 +0.00(+7.59%)
Oct 28, 2010 0.0072 0.0079 0.0070 0.0079 217,000 +0.00(+0.00%)
Oct 27, 2010 0.0072 0.0079 0.0072 0.0079 394,100 -0.00(-1.25%)
Oct 25, 2010 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-8.05%)
Oct 22, 2010 0.0087 0.0087 0.0087 0.0087 110,000 +0.00(+8.75%)
Oct 21, 2010 0.0060 0.0088 0.0058 0.0080 1,173,400 +0.00(+8.11%)
Oct 18, 2010 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Oct 15, 2010 0.0075 0.0075 0.0075 0.0075 120,000 -0.00(-3.85%)
Oct 14, 2010 0.0078 0.0078 0.0078 0.0078 52,000 +0.00(+20.00%)
Oct 13, 2010 0.0075 0.0075 0.0065 0.0065 32,500 -0.00(-7.14%)
Oct 12, 2010 0.0070 0.0070 0.0070 0.0070 117,000 +0.00(+0.00%)
Oct 11, 2010 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+14.75%)
Oct 08, 2010 0.0085 0.0085 0.0061 0.0061 160,000 -0.00(-12.86%)
Oct 07, 2010 0.0052 0.0070 0.0052 0.0070 709,000 +0.00(+34.62%)
Oct 06, 2010 0.0055 0.0055 0.0052 0.0052 208,356 -0.00(-13.33%)
Oct 05, 2010 0.0058 0.0060 0.0055 0.0060 1,262,800 -0.00(-6.25%)
Oct 04, 2010 0.0064 0.0064 0.0064 0.0064 65,000 +0.00(+0.00%)
Oct 01, 2010 0.0060 0.0070 0.0056 0.0064 1,131,000 +0.00(+0.00%)
Sep 30, 2010 0.0073 0.0080 0.0060 0.0064 930,542 -0.00(-8.57%)
Sep 29, 2010 0.0080 0.0080 0.0055 0.0070 268,222 -0.00(-12.50%)
Sep 28, 2010 0.0095 0.0095 0.0072 0.0080 1,320,454 -0.00(-6.98%)
Sep 27, 2010 0.0080 0.0100 0.0071 0.0086 5,000,000 +0.00(+22.86%)
Sep 24, 2010 0.0055 0.0070 0.0049 0.0070 1,456,622 +0.00(+16.67%)
Sep 23, 2010 0.0071 0.0071 0.0060 0.0060 160,000 -0.00(-22.08%)
Sep 22, 2010 0.0050 0.0077 0.0048 0.0077 1,225,500 +0.00(+40.00%)
Sep 21, 2010 0.0043 0.0060 0.0043 0.0055 254,000 +0.00(+27.91%)
Sep 20, 2010 0.0053 0.0053 0.0040 0.0043 612,437 -0.00(-18.87%)
Sep 17, 2010 0.0055 0.0055 0.0053 0.0053 316,000 -0.00(-8.62%)
Sep 15, 2010 0.0079 0.0079 0.0053 0.0058 3,301,429 -0.00(-21.62%)
Sep 14, 2010 0.0086 0.0115 0.0060 0.0074 3,458,350 -0.00(-13.95%)
Sep 13, 2010 0.0085 0.0086 0.0084 0.0086 251,332 +0.00(+2.38%)
Sep 10, 2010 0.0065 0.0084 0.0065 0.0084 323,000 +0.00(+40.00%)
Sep 09, 2010 0.0077 0.0077 0.0060 0.0060 175,000 -0.00(-28.57%)
Sep 03, 2010 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Sep 02, 2010 0.0084 0.0084 0.0084 0.0084 5,000 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.