Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.300 3.310 3.310 3.310 600 -0.09(-2.65%)
Nov 29, 2011 3.300 3.400 3.300 3.400 350 -0.03(-0.87%)
Nov 28, 2011 3.430 3.430 3.430 3.430 4,021 +0.00(+0.00%)
Nov 25, 2011 3.100 3.430 3.100 3.430 479 +0.09(+2.69%)
Nov 16, 2011 3.340 3.340 3.340 3.340 0 +0.08(+2.36%)
Nov 15, 2011 3.263 3.263 3.263 3.263 100 +0.00(+0.00%)
Nov 14, 2011 3.260 3.263 3.250 3.263 850 +0.01(+0.40%)
Nov 11, 2011 3.180 3.250 3.180 3.250 1,200 -0.10(-2.99%)
Nov 09, 2011 3.330 3.350 3.350 3.350 9,600 +0.00(+0.00%)
Nov 08, 2011 3.370 3.370 3.350 3.350 1,137 +0.00(+0.00%)
Nov 07, 2011 3.440 3.440 3.310 3.350 3,300 -0.10(-2.90%)
Nov 04, 2011 3.450 3.500 3.450 3.450 1,600 -0.05(-1.43%)
Nov 03, 2011 3.480 3.500 3.469 3.500 6,480 +0.12(+3.55%)
Nov 02, 2011 3.330 3.500 3.330 3.380 1,800 +0.03(+0.90%)
Nov 01, 2011 3.300 3.350 3.300 3.350 2,000 +0.00(+0.00%)
Oct 31, 2011 3.340 3.350 3.340 3.350 1,100 +0.00(+0.00%)
Oct 28, 2011 3.370 3.370 3.350 3.350 18,000 -0.04(-1.18%)
Oct 27, 2011 3.080 3.400 3.070 3.390 16,000 +0.04(+1.19%)
Oct 26, 2011 3.350 3.350 3.350 3.350 4,100 +0.04(+1.21%)
Oct 25, 2011 3.400 3.400 3.310 3.310 600 -0.09(-2.65%)
Oct 24, 2011 3.320 3.400 3.320 3.400 1,400 +0.05(+1.49%)
Oct 19, 2011 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 18, 2011 3.310 3.350 3.300 3.350 3,373 +0.00(+0.00%)
Oct 17, 2011 3.320 3.350 3.250 3.350 4,300 +0.05(+1.52%)
Oct 12, 2011 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 11, 2011 3.300 3.300 3.300 3.300 800 -0.03(-0.90%)
Oct 10, 2011 3.470 3.470 3.330 3.330 1,200 +0.00(+0.00%)
Oct 06, 2011 3.350 3.330 3.330 3.330 8,000 +0.03(+0.91%)
Oct 05, 2011 3.350 3.350 3.250 3.300 5,190 -0.05(-1.49%)
Oct 04, 2011 3.200 3.400 3.200 3.350 20,132 +0.00(+0.00%)
Oct 03, 2011 3.250 3.400 3.250 3.350 1,700 +0.15(+4.69%)
Sep 29, 2011 3.200 3.200 3.200 3.200 0 -0.20(-5.88%)
Sep 27, 2011 3.290 3.400 3.400 3.400 4,200 +0.00(+0.00%)
Sep 26, 2011 3.200 3.451 3.200 3.400 5,420 +0.05(+1.49%)
Sep 23, 2011 3.400 3.400 3.350 3.350 500 -0.15(-4.29%)
Sep 16, 2011 3.500 3.500 3.500 3.500 900 +0.08(+2.34%)
Sep 15, 2011 3.420 3.420 3.420 3.420 500 +0.05(+1.48%)
Sep 13, 2011 3.370 3.370 3.370 3.370 0 -0.18(-5.07%)
Sep 09, 2011 3.550 3.550 3.550 3.550 0 +0.23(+6.93%)
Sep 07, 2011 3.320 3.320 3.320 3.320 0 +0.06(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.