Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 87.32 87.71 86.38 86.41 813,600 -0.91(-1.04%)
Nov 29, 2018 87.12 88.01 87.06 87.32 540,853 -0.57(-0.65%)
Nov 28, 2018 84.97 87.90 84.81 87.89 789,309 +2.77(+3.25%)
Nov 27, 2018 86.43 86.96 85.00 85.12 709,763 -1.70(-1.96%)
Nov 26, 2018 87.15 87.69 86.16 86.82 448,168 +0.76(+0.88%)
Nov 23, 2018 85.41 86.98 85.08 86.06 223,800 -0.04(-0.05%)
Nov 21, 2018 86.10 86.10 86.10 0 +0.43(+0.50%)
Nov 20, 2018 86.42 86.96 85.37 85.67 664,030 -1.32(-1.52%)
Nov 19, 2018 86.42 87.24 85.98 86.99 423,569 +0.59(+0.68%)
Nov 16, 2018 85.85 86.69 84.87 86.40 952,600 -0.12(-0.14%)
Nov 15, 2018 85.73 86.75 84.95 86.52 612,452 +0.07(+0.08%)
Nov 14, 2018 87.47 88.19 85.50 86.45 504,215 -0.35(-0.40%)
Nov 13, 2018 85.98 87.48 85.89 86.80 519,172 +0.92(+1.07%)
Nov 12, 2018 86.92 87.51 85.77 85.88 331,202 -1.04(-1.20%)
Nov 09, 2018 87.26 87.91 86.56 86.92 567,900 -0.57(-0.65%)
Nov 08, 2018 86.97 87.90 86.93 87.49 533,417 -0.21(-0.24%)
Nov 07, 2018 87.33 87.86 86.25 87.70 400,517 +1.00(+1.15%)
Nov 06, 2018 85.59 86.75 85.52 86.70 368,624 +0.83(+0.97%)
Nov 05, 2018 84.85 85.94 84.85 85.87 403,322 +1.14(+1.35%)
Nov 02, 2018 86.17 87.06 84.41 84.73 475,700 -0.61(-0.71%)
Nov 01, 2018 85.14 85.46 84.56 85.34 533,361 +0.68(+0.80%)
Oct 31, 2018 85.59 86.41 84.60 84.66 723,904 -0.12(-0.14%)
Oct 30, 2018 83.52 84.91 83.19 84.78 621,668 +1.74(+2.10%)
Oct 29, 2018 83.43 84.46 82.39 83.04 627,584 +0.35(+0.42%)
Oct 26, 2018 83.00 83.54 82.10 82.69 905,900 -0.38(-0.46%)
Oct 25, 2018 82.22 83.97 80.34 83.07 838,393 +2.14(+2.64%)
Oct 24, 2018 83.76 83.83 80.72 80.93 721,899 -3.22(-3.83%)
Oct 23, 2018 83.54 84.63 82.85 84.15 617,007 -0.51(-0.60%)
Oct 22, 2018 86.04 86.52 84.61 84.66 522,628 -1.37(-1.59%)
Oct 19, 2018 84.47 86.55 84.11 86.03 572,200 +1.11(+1.31%)
Oct 18, 2018 85.81 86.40 84.33 84.92 675,446 -0.91(-1.06%)
Oct 17, 2018 84.84 86.49 84.64 85.83 735,392 +1.09(+1.29%)
Oct 16, 2018 84.22 84.76 83.28 84.74 1,011,438 +0.95(+1.13%)
Oct 15, 2018 83.79 84.66 83.55 83.79 627,957 -0.19(-0.23%)
Oct 12, 2018 84.36 84.65 82.29 83.98 808,900 +0.40(+0.48%)
Oct 11, 2018 87.15 87.20 83.57 83.58 884,693 -3.78(-4.33%)
Oct 10, 2018 88.96 89.62 87.30 87.36 634,097 -1.49(-1.68%)
Oct 09, 2018 88.47 89.29 88.00 88.85 420,999 +0.15(+0.17%)
Oct 08, 2018 87.14 89.14 86.69 88.70 706,715 +1.28(+1.46%)
Oct 05, 2018 88.10 88.54 87.26 87.42 575,000 -0.55(-0.63%)
Oct 04, 2018 87.32 88.24 87.32 87.97 506,412 +0.75(+0.86%)
Oct 03, 2018 87.45 87.91 86.93 87.22 628,631 +0.43(+0.50%)
Oct 02, 2018 86.51 86.92 85.62 86.79 297,822 +0.27(+0.31%)
Oct 01, 2018 87.22 87.54 86.13 86.52 388,421 -0.17(-0.20%)
Sep 28, 2018 86.09 86.98 85.59 86.69 457,300 +0.42(+0.49%)
Sep 27, 2018 86.25 86.84 85.92 86.27 398,385 -0.29(-0.34%)
Sep 26, 2018 87.74 87.85 86.41 86.56 446,507 -1.01(-1.15%)
Sep 25, 2018 88.36 88.63 87.33 87.57 487,431 -0.52(-0.59%)
Sep 24, 2018 88.88 88.96 88.05 88.09 525,537 -0.80(-0.90%)
Sep 21, 2018 88.75 88.97 87.93 88.89 1,098,700 +0.56(+0.63%)
Sep 20, 2018 87.74 88.61 87.56 88.33 524,589 +1.16(+1.33%)
Sep 19, 2018 86.16 87.48 86.12 87.17 447,618 +1.20(+1.40%)
Sep 18, 2018 85.87 86.22 85.45 85.97 930,197 +0.20(+0.23%)
Sep 17, 2018 87.10 87.10 85.67 85.77 615,256 -1.07(-1.23%)
Sep 14, 2018 85.42 87.09 85.28 86.84 419,300 +1.71(+2.01%)
Sep 13, 2018 84.66 85.29 84.43 85.13 388,967 +0.84(+1.00%)
Sep 12, 2018 84.72 84.84 84.01 84.29 379,029 -0.57(-0.67%)
Sep 11, 2018 84.12 85.25 83.57 84.86 762,967 +0.40(+0.47%)
Sep 10, 2018 85.39 85.39 81.80 84.46 1,298,695 -3.93(-4.45%)
Sep 07, 2018 88.65 88.72 88.08 88.39 411,500 -0.22(-0.25%)
Sep 06, 2018 89.04 89.46 88.49 88.61 334,478 -0.49(-0.55%)
Sep 05, 2018 88.19 89.40 88.19 89.10 406,886 +0.87(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.