Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 89.40 90.32 88.75 88.85 932,294 -0.24(-0.27%)
Nov 29, 2017 87.83 89.54 87.83 89.09 455,998 +1.56(+1.78%)
Nov 28, 2017 86.06 87.66 86.06 87.53 724,390 +1.79(+2.09%)
Nov 27, 2017 85.22 86.03 85.11 85.74 364,897 +0.58(+0.68%)
Nov 24, 2017 85.39 85.52 85.10 85.16 173,616 -0.01(-0.01%)
Nov 22, 2017 85.29 85.37 84.76 85.17 279,748 -0.10(-0.12%)
Nov 21, 2017 85.32 85.60 85.21 85.27 469,226 +0.19(+0.22%)
Nov 20, 2017 85.50 85.54 84.92 85.08 420,452 -0.36(-0.42%)
Nov 17, 2017 84.68 85.72 84.56 85.44 517,038 +0.43(+0.51%)
Nov 16, 2017 85.54 85.88 84.94 85.01 472,821 -0.36(-0.42%)
Nov 15, 2017 84.71 85.85 84.60 85.37 662,997 +0.19(+0.22%)
Nov 14, 2017 84.40 85.36 84.24 85.18 558,239 +0.49(+0.58%)
Nov 13, 2017 84.14 84.76 83.96 84.69 441,037 +0.43(+0.51%)
Nov 10, 2017 84.61 84.65 83.66 84.26 527,566 -0.24(-0.28%)
Nov 09, 2017 84.86 85.21 84.14 84.50 473,992 -0.74(-0.87%)
Nov 08, 2017 85.06 85.55 84.86 85.24 521,066 +0.06(+0.07%)
Nov 07, 2017 85.60 86.22 84.91 85.18 431,138 -0.50(-0.58%)
Nov 06, 2017 85.28 85.75 84.81 85.68 468,457 +0.26(+0.30%)
Nov 03, 2017 85.26 85.81 85.19 85.42 558,778 -0.12(-0.14%)
Nov 02, 2017 84.75 85.73 84.64 85.54 425,598 +0.78(+0.92%)
Nov 01, 2017 84.54 85.07 84.27 84.76 376,594 +0.63(+0.75%)
Oct 31, 2017 84.85 84.92 84.00 84.13 390,504 -0.39(-0.46%)
Oct 30, 2017 84.60 85.12 84.44 84.52 399,699 -0.44(-0.52%)
Oct 27, 2017 84.96 85.39 84.36 84.96 441,985 -0.12(-0.14%)
Oct 26, 2017 84.96 85.49 82.05 85.08 880,548 +0.50(+0.59%)
Oct 25, 2017 84.48 86.50 83.11 84.58 729,531 +0.70(+0.83%)
Oct 24, 2017 83.69 84.07 83.44 83.88 384,610 +0.18(+0.22%)
Oct 23, 2017 83.28 83.74 82.89 83.70 394,202 +0.58(+0.70%)
Oct 20, 2017 83.38 83.48 82.92 83.12 459,829 +0.59(+0.71%)
Oct 19, 2017 81.86 82.55 81.78 82.53 225,800 +0.37(+0.45%)
Oct 18, 2017 82.15 82.43 82.03 82.16 306,053 +0.27(+0.33%)
Oct 17, 2017 82.10 82.25 81.59 81.89 433,747 -0.16(-0.20%)
Oct 16, 2017 81.59 82.08 81.59 82.05 225,210 +0.44(+0.54%)
Oct 13, 2017 81.57 81.92 81.28 81.61 304,220 +0.08(+0.10%)
Oct 12, 2017 81.10 81.62 80.91 81.53 428,633 +0.43(+0.53%)
Oct 11, 2017 80.82 81.10 80.28 81.10 350,321 +0.17(+0.21%)
Oct 10, 2017 80.97 80.48 80.93 359,781 +0.40(+0.50%)
Oct 09, 2017 80.97 81.08 80.43 80.53 240,677 -0.28(-0.35%)
Oct 06, 2017 81.01 81.17 80.40 80.81 371,872 +0.00(+0.00%)
Oct 05, 2017 80.22 81.01 80.22 80.81 218,092 +0.49(+0.61%)
Oct 04, 2017 80.31 80.60 80.15 80.32 263,374 -0.09(-0.11%)
Oct 03, 2017 80.26 80.43 79.94 80.41 244,472 +0.08(+0.10%)
Oct 02, 2017 80.17 80.51 79.79 80.33 380,830 +0.24(+0.30%)
Sep 29, 2017 79.62 80.30 79.61 80.09 490,254 +0.35(+0.44%)
Sep 28, 2017 79.75 79.84 79.40 79.74 305,104 -0.10(-0.13%)
Sep 27, 2017 79.53 80.10 79.37 79.84 432,453 +0.97(+1.23%)
Sep 26, 2017 78.95 79.13 78.54 78.87 420,541 -0.05(-0.06%)
Sep 25, 2017 78.50 78.95 78.16 78.92 610,981 +0.28(+0.36%)
Sep 22, 2017 78.49 78.79 78.30 78.64 275,658 -0.01(-0.01%)
Sep 21, 2017 78.57 78.91 78.38 78.65 329,170 +0.03(+0.04%)
Sep 20, 2017 78.02 78.93 77.61 78.62 389,247 +0.73(+0.94%)
Sep 19, 2017 77.55 78.00 77.42 77.89 386,423 +0.36(+0.46%)
Sep 18, 2017 77.39 77.62 77.06 77.53 333,272 +0.31(+0.40%)
Sep 15, 2017 76.85 77.30 76.70 77.22 658,241 +0.29(+0.38%)
Sep 14, 2017 77.07 77.38 76.68 76.93 345,288 -0.23(-0.30%)
Sep 13, 2017 77.45 77.47 76.97 77.16 370,252 -0.62(-0.80%)
Sep 12, 2017 77.10 77.78 76.98 77.78 257,519 +0.94(+1.22%)
Sep 11, 2017 76.77 77.16 76.16 76.84 403,018 +0.77(+1.01%)
Sep 08, 2017 74.57 76.37 74.57 76.07 458,654 +1.39(+1.86%)
Sep 07, 2017 76.06 76.06 74.48 74.68 404,169 -1.37(-1.80%)
Sep 06, 2017 76.22 76.42 75.93 76.05 497,543 +0.18(+0.24%)
Sep 05, 2017 76.99 76.99 75.78 75.87 425,884 -1.65(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.