Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 62.68 63.25 61.35 61.68 945,599 -0.10(-0.16%)
Nov 29, 2007 62.41 62.59 61.47 61.78 400,924 -0.79(-1.26%)
Nov 28, 2007 60.56 62.57 60.56 62.57 545,400 +2.01(+3.32%)
Nov 27, 2007 58.97 60.56 58.93 60.56 652,600 +1.78(+3.03%)
Nov 26, 2007 60.48 60.65 58.78 58.78 619,621 -1.82(-3.00%)
Nov 23, 2007 60.08 60.76 59.80 60.60 238,915 +0.94(+1.58%)
Nov 21, 2007 60.22 60.65 59.62 59.66 594,041 -1.44(-2.36%)
Nov 20, 2007 60.93 61.43 60.01 61.10 797,167 +0.08(+0.13%)
Nov 19, 2007 61.82 61.82 60.60 61.02 883,997 -1.21(-1.94%)
Nov 16, 2007 63.52 63.58 61.55 62.23 740,900 -0.95(-1.50%)
Nov 15, 2007 64.26 64.37 62.81 63.18 448,425 -1.01(-1.57%)
Nov 14, 2007 64.94 65.50 64.17 64.19 558,139 -0.53(-0.82%)
Nov 13, 2007 64.34 64.72 63.93 64.72 747,600 +0.79(+1.24%)
Nov 12, 2007 63.63 65.07 63.58 63.93 655,045 +0.40(+0.63%)
Nov 09, 2007 62.25 64.57 62.14 63.53 887,925 +0.47(+0.75%)
Nov 08, 2007 61.34 63.26 61.34 63.06 1,122,076 +1.40(+2.27%)
Nov 07, 2007 62.52 62.95 61.66 61.66 707,100 -1.68(-2.65%)
Nov 06, 2007 63.14 63.39 62.08 63.34 487,500 +0.38(+0.60%)
Nov 05, 2007 62.50 63.46 62.32 62.96 522,858 -0.31(-0.49%)
Nov 02, 2007 63.69 63.98 62.46 63.27 578,600 -0.35(-0.55%)
Nov 01, 2007 65.06 65.33 63.62 63.62 467,000 -1.54(-2.36%)
Oct 31, 2007 64.70 65.44 64.27 65.16 326,500 +0.72(+1.12%)
Oct 30, 2007 64.37 64.85 64.25 64.44 241,700 +0.06(+0.09%)
Oct 29, 2007 65.00 65.02 64.12 64.38 290,700 -0.49(-0.76%)
Oct 26, 2007 64.62 64.90 63.76 64.87 447,800 +0.69(+1.08%)
Oct 25, 2007 63.59 64.25 63.26 64.18 790,900 +0.71(+1.12%)
Oct 24, 2007 64.31 64.48 62.66 63.47 681,100 -1.10(-1.70%)
Oct 23, 2007 64.96 64.99 64.04 64.57 422,200 -0.13(-0.20%)
Oct 22, 2007 62.71 64.83 62.55 64.70 678,300 +1.65(+2.62%)
Oct 19, 2007 63.68 63.99 63.05 63.05 834,700 -0.11(-0.17%)
Oct 18, 2007 63.80 63.84 62.92 63.16 607,500 -0.64(-1.00%)
Oct 17, 2007 64.00 64.13 63.11 63.80 550,600 +0.30(+0.47%)
Oct 16, 2007 63.80 63.82 63.15 63.50 564,600 -0.37(-0.58%)
Oct 15, 2007 64.54 64.60 63.34 63.87 536,300 +0.04(+0.06%)
Oct 12, 2007 63.56 63.83 63.24 63.83 214,600 +0.42(+0.66%)
Oct 11, 2007 63.33 64.09 63.14 63.41 426,000 +0.31(+0.49%)
Oct 10, 2007 63.47 63.47 62.91 63.10 275,800 -0.37(-0.58%)
Oct 09, 2007 63.44 63.51 62.88 63.47 238,200 +0.08(+0.13%)
Oct 08, 2007 63.82 63.97 63.32 63.39 211,900 -0.39(-0.61%)
Oct 05, 2007 63.00 63.93 63.00 63.78 322,000 +0.90(+1.43%)
Oct 04, 2007 63.22 63.40 62.65 62.88 220,700 -0.07(-0.11%)
Oct 03, 2007 62.96 63.15 62.74 62.95 252,200 -0.29(-0.46%)
Oct 02, 2007 63.50 63.82 63.05 63.24 280,500 -0.34(-0.53%)
Oct 01, 2007 62.56 63.67 62.30 63.58 355,100 +1.26(+2.02%)
Sep 28, 2007 62.56 62.72 62.10 62.32 349,600 -0.25(-0.40%)
Sep 27, 2007 62.36 62.71 62.13 62.57 232,000 +0.53(+0.85%)
Sep 26, 2007 61.60 62.48 61.47 62.04 380,900 +0.84(+1.37%)
Sep 25, 2007 61.20 61.53 60.93 61.20 335,500 -0.15(-0.24%)
Sep 24, 2007 61.88 62.09 61.28 61.35 271,700 -0.63(-1.02%)
Sep 21, 2007 62.46 62.46 61.76 61.98 454,000 +0.22(+0.36%)
Sep 20, 2007 62.28 62.67 61.76 61.76 458,900 -0.39(-0.63%)
Sep 19, 2007 62.04 62.50 61.90 62.15 451,100 +0.42(+0.68%)
Sep 18, 2007 60.08 61.73 59.93 61.73 505,000 +1.83(+3.06%)
Sep 17, 2007 60.01 60.11 59.62 59.90 395,400 -0.23(-0.38%)
Sep 14, 2007 59.90 60.27 59.75 60.13 422,000 -0.10(-0.17%)
Sep 13, 2007 60.50 60.53 59.97 60.23 363,400 +0.45(+0.75%)
Sep 12, 2007 59.63 60.05 59.35 59.78 404,100 -0.13(-0.22%)
Sep 11, 2007 59.63 60.09 59.33 59.91 600,600 +0.47(+0.79%)
Sep 10, 2007 60.11 60.34 59.20 59.44 568,000 -0.45(-0.75%)
Sep 07, 2007 59.87 60.43 59.67 59.89 767,000 -0.48(-0.80%)
Sep 06, 2007 60.57 60.91 59.92 60.37 599,300 -0.16(-0.26%)
Sep 05, 2007 61.30 61.42 60.45 60.53 618,900 -1.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.