Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 54.79 54.83 54.11 54.12 500,600 -0.73(-1.33%)
Nov 29, 2005 55.00 55.12 54.72 54.85 454,300 +0.05(+0.09%)
Nov 28, 2005 54.63 54.87 54.56 54.80 344,700 +0.17(+0.31%)
Nov 25, 2005 54.66 54.71 54.53 54.63 164,500 +0.07(+0.13%)
Nov 23, 2005 54.52 54.77 54.44 54.56 362,700 +0.06(+0.11%)
Nov 22, 2005 54.07 54.72 54.00 54.50 680,100 +0.38(+0.70%)
Nov 21, 2005 53.95 54.20 53.80 54.12 286,000 +0.11(+0.20%)
Nov 18, 2005 54.08 54.25 53.75 54.01 270,600 +0.02(+0.04%)
Nov 17, 2005 53.83 54.17 53.45 53.99 430,200 +0.41(+0.77%)
Nov 16, 2005 54.08 54.08 53.50 53.58 189,400 -0.33(-0.61%)
Nov 15, 2005 54.05 54.31 53.70 53.91 296,000 -0.13(-0.24%)
Nov 14, 2005 53.80 54.16 53.40 54.04 379,800 +0.14(+0.26%)
Nov 11, 2005 54.07 54.13 53.77 53.90 342,300 -0.07(-0.13%)
Nov 10, 2005 53.64 54.25 53.54 53.97 605,200 +0.45(+0.84%)
Nov 09, 2005 53.10 53.68 52.93 53.52 605,100 +0.45(+0.85%)
Nov 08, 2005 53.51 53.65 52.95 53.07 274,300 -0.44(-0.82%)
Nov 07, 2005 53.05 53.51 53.03 53.51 898,800 +0.47(+0.89%)
Nov 04, 2005 53.71 53.80 52.85 53.04 609,700 -0.26(-0.49%)
Nov 03, 2005 53.15 53.40 52.91 53.30 328,800 +0.25(+0.47%)
Nov 02, 2005 52.59 53.18 52.54 53.05 671,600 +0.41(+0.78%)
Nov 01, 2005 52.83 52.99 52.47 52.64 463,500 -0.19(-0.36%)
Oct 31, 2005 52.66 52.91 52.31 52.83 249,900 +0.32(+0.61%)
Oct 28, 2005 52.32 52.51 51.80 52.51 390,300 +0.44(+0.85%)
Oct 27, 2005 52.08 52.44 52.01 52.07 204,700 -0.03(-0.06%)
Oct 26, 2005 52.20 52.64 52.05 52.10 357,600 -0.04(-0.08%)
Oct 25, 2005 52.80 53.10 51.91 52.14 455,800 -0.66(-1.25%)
Oct 24, 2005 51.96 52.83 51.90 52.80 301,700 +1.00(+1.93%)
Oct 21, 2005 51.91 52.00 51.61 51.80 493,200 -0.10(-0.19%)
Oct 20, 2005 53.20 53.21 51.74 51.90 1,109,400 -2.01(-3.73%)
Oct 19, 2005 52.35 53.91 52.31 53.91 588,200 +1.40(+2.67%)
Oct 18, 2005 52.54 52.75 52.35 52.51 361,300 +0.06(+0.11%)
Oct 17, 2005 52.38 53.00 52.00 52.45 250,600 +0.00(+0.00%)
Oct 14, 2005 52.14 52.63 51.81 52.45 254,500 +0.43(+0.83%)
Oct 13, 2005 52.03 52.23 51.55 52.02 279,100 -0.11(-0.21%)
Oct 12, 2005 51.89 52.44 51.71 52.13 301,600 +0.11(+0.21%)
Oct 11, 2005 52.44 52.76 51.98 52.02 283,400 -0.40(-0.76%)
Oct 10, 2005 52.69 53.07 52.40 52.42 303,600 -0.17(-0.32%)
Oct 07, 2005 52.35 52.95 52.35 52.59 456,400 +0.48(+0.92%)
Oct 06, 2005 52.20 52.40 51.80 52.11 315,600 +0.05(+0.10%)
Oct 05, 2005 52.15 52.75 51.91 52.06 261,800 +0.04(+0.08%)
Oct 04, 2005 52.39 53.16 52.02 52.02 435,400 -0.40(-0.76%)
Oct 03, 2005 52.32 52.48 52.15 52.42 488,100 -0.41(-0.78%)
Sep 30, 2005 53.00 53.01 52.61 52.83 449,900 -0.27(-0.51%)
Sep 29, 2005 52.61 53.25 52.45 53.10 257,800 +0.41(+0.78%)
Sep 28, 2005 52.73 52.87 52.50 52.69 265,600 +0.10(+0.19%)
Sep 27, 2005 52.72 52.87 52.41 52.59 267,100 -0.06(-0.11%)
Sep 26, 2005 52.78 53.10 52.48 52.65 320,300 -0.03(-0.06%)
Sep 23, 2005 52.68 53.11 52.59 52.68 420,600 +0.10(+0.19%)
Sep 22, 2005 52.30 52.63 51.86 52.58 679,000 +0.27(+0.52%)
Sep 21, 2005 52.64 52.81 52.30 52.31 405,400 -0.47(-0.89%)
Sep 20, 2005 52.85 53.34 52.70 52.78 525,200 -0.06(-0.11%)
Sep 19, 2005 53.03 53.03 52.66 52.84 225,800 -0.06(-0.11%)
Sep 16, 2005 52.75 52.96 52.64 52.90 545,900 +0.10(+0.19%)
Sep 15, 2005 52.74 52.97 52.67 52.80 437,900 +0.11(+0.21%)
Sep 14, 2005 52.64 52.86 52.52 52.69 541,300 +0.11(+0.21%)
Sep 13, 2005 53.28 53.28 52.57 52.58 586,000 -0.48(-0.90%)
Sep 12, 2005 52.76 53.30 52.70 53.06 664,100 +0.31(+0.59%)
Sep 09, 2005 52.68 52.91 52.65 52.75 599,500 +0.07(+0.13%)
Sep 08, 2005 52.61 52.94 52.35 52.68 538,500 -0.17(-0.32%)
Sep 07, 2005 52.73 52.94 52.59 52.85 835,400 +0.08(+0.15%)
Sep 06, 2005 52.75 52.85 52.58 52.77 458,300 +0.08(+0.15%)
Sep 02, 2005 52.75 52.89 52.43 52.69 353,200 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.