Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.360 1.370 1.310 1.310 11,000 -0.06(-4.38%)
Nov 29, 2018 1.330 1.400 1.300 1.370 32,565 +0.04(+3.01%)
Nov 28, 2018 1.350 1.370 1.290 1.330 32,912 -0.01(-0.75%)
Nov 27, 2018 1.370 1.399 1.300 1.340 29,368 -0.03(-2.19%)
Nov 26, 2018 1.400 1.400 1.338 1.370 39,750 +0.01(+0.74%)
Nov 23, 2018 1.350 1.395 1.350 1.360 8,400 -0.03(-2.16%)
Nov 21, 2018 1.390 1.390 1.390 0 +0.02(+1.46%)
Nov 20, 2018 1.370 1.449 1.321 1.370 37,347 -0.04(-2.84%)
Nov 19, 2018 1.450 1.488 1.390 1.410 18,691 -0.10(-6.62%)
Nov 16, 2018 1.500 1.540 1.500 1.510 30,400 +0.01(+0.67%)
Nov 15, 2018 1.410 1.530 1.410 1.500 19,296 +0.07(+4.90%)
Nov 14, 2018 1.490 1.590 1.360 1.430 102,775 -0.02(-1.38%)
Nov 13, 2018 1.500 1.560 1.330 1.450 131,246 -0.06(-3.97%)
Nov 12, 2018 1.660 1.710 1.500 1.510 140,655 -0.13(-7.93%)
Nov 09, 2018 1.810 1.810 1.570 1.640 157,900 -0.24(-12.77%)
Nov 08, 2018 2.140 2.140 1.850 1.880 195,909 -0.30(-13.76%)
Nov 07, 2018 2.350 2.350 2.175 2.180 75,752 -0.14(-6.03%)
Nov 06, 2018 2.380 2.380 2.310 2.320 175,085 -0.34(-12.78%)
Nov 05, 2018 2.630 2.800 2.620 2.660 80,742 +0.07(+2.70%)
Nov 02, 2018 2.540 2.675 2.500 2.590 57,000 +0.03(+1.18%)
Nov 01, 2018 2.500 2.621 2.490 2.560 24,042 +0.06(+2.40%)
Oct 31, 2018 2.310 2.656 2.310 2.500 163,769 +0.19(+8.23%)
Oct 30, 2018 2.130 2.330 2.100 2.310 219,089 +0.16(+7.44%)
Oct 29, 2018 2.220 2.275 2.040 2.150 150,911 -0.04(-1.83%)
Oct 26, 2018 2.150 2.250 2.120 2.190 45,400 +0.00(+0.00%)
Oct 25, 2018 2.170 2.240 2.120 2.190 68,566 +0.10(+4.78%)
Oct 24, 2018 2.360 2.360 2.090 2.090 79,265 -0.23(-9.91%)
Oct 23, 2018 2.400 2.490 2.320 2.320 103,495 -0.13(-5.31%)
Oct 22, 2018 2.610 2.680 2.420 2.450 81,116 -0.25(-9.26%)
Oct 19, 2018 2.440 2.790 2.440 2.700 98,100 +0.27(+11.11%)
Oct 18, 2018 2.680 2.680 2.410 2.430 82,054 -0.25(-9.33%)
Oct 17, 2018 2.940 2.940 2.680 2.680 99,282 -0.26(-8.84%)
Oct 16, 2018 3.000 3.060 2.940 2.940 55,225 -0.06(-2.00%)
Oct 15, 2018 3.140 3.140 2.960 3.000 63,890 -0.08(-2.60%)
Oct 12, 2018 3.150 3.150 2.970 3.080 100,100 -0.03(-0.96%)
Oct 11, 2018 2.970 3.120 2.940 3.110 77,891 +0.12(+4.01%)
Oct 10, 2018 3.200 3.216 2.980 2.990 56,087 -0.21(-6.56%)
Oct 09, 2018 3.010 3.200 3.010 3.200 62,231 +0.15(+4.92%)
Oct 08, 2018 2.970 3.053 2.940 3.050 42,972 +0.08(+2.69%)
Oct 05, 2018 3.000 3.030 2.930 2.970 39,000 -0.05(-1.66%)
Oct 04, 2018 3.000 3.140 3.000 3.020 43,101 +0.02(+0.67%)
Oct 03, 2018 3.040 3.150 3.000 3.000 60,933 -0.05(-1.64%)
Oct 02, 2018 3.230 3.250 3.020 3.050 75,826 -0.10(-3.17%)
Oct 01, 2018 3.030 3.350 3.025 3.150 82,620 +0.17(+5.70%)
Sep 28, 2018 3.000 3.090 2.970 2.980 50,400 -0.02(-0.67%)
Sep 27, 2018 3.150 3.220 3.000 3.000 60,149 -0.12(-3.85%)
Sep 26, 2018 3.400 3.400 3.120 3.120 102,719 -0.31(-9.04%)
Sep 25, 2018 3.860 4.000 3.400 3.430 220,108 -0.17(-4.72%)
Sep 24, 2018 3.300 3.680 3.170 3.600 204,411 +0.33(+10.09%)
Sep 21, 2018 3.260 3.310 3.220 3.270 76,700 +0.01(+0.31%)
Sep 20, 2018 3.300 3.370 3.250 3.260 51,874 -0.01(-0.31%)
Sep 19, 2018 3.130 3.290 3.130 3.270 64,292 +0.13(+4.14%)
Sep 18, 2018 3.080 3.220 3.080 3.140 72,672 +0.08(+2.61%)
Sep 17, 2018 3.010 3.205 3.010 3.060 141,073 +0.05(+1.66%)
Sep 14, 2018 3.050 3.170 3.000 3.010 44,100 -0.02(-0.66%)
Sep 13, 2018 2.970 3.300 2.970 3.030 111,224 +0.07(+2.36%)
Sep 12, 2018 3.150 3.200 2.960 2.960 129,635 -0.17(-5.43%)
Sep 11, 2018 3.200 3.280 3.090 3.130 74,925 -0.07(-2.19%)
Sep 10, 2018 3.350 3.410 3.200 3.200 90,425 -0.15(-4.48%)
Sep 07, 2018 3.340 3.420 3.300 3.350 53,600 -0.05(-1.47%)
Sep 06, 2018 3.550 3.720 3.380 3.400 24,257 -0.18(-5.03%)
Sep 05, 2018 3.850 3.850 3.540 3.580 55,530 -0.27(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.