Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.850 6.960 6.750 6.960 2,257,669 +0.48(+7.41%)
Nov 29, 2011 6.350 6.490 6.210 6.480 1,443,884 +0.15(+2.37%)
Nov 28, 2011 6.250 6.420 6.180 6.330 1,123,592 +0.37(+6.21%)
Nov 25, 2011 5.800 6.020 5.785 5.960 503,071 +0.14(+2.41%)
Nov 23, 2011 6.370 6.370 5.820 5.820 1,587,960 -0.64(-9.91%)
Nov 22, 2011 6.500 6.630 6.370 6.460 690,066 -0.07(-1.07%)
Nov 21, 2011 6.510 6.610 6.270 6.530 984,902 -0.16(-2.39%)
Nov 18, 2011 6.540 6.810 6.520 6.690 862,547 +0.20(+3.08%)
Nov 17, 2011 6.780 6.810 6.440 6.490 1,328,396 -0.29(-4.28%)
Nov 16, 2011 6.620 7.040 6.590 6.780 1,324,874 +0.06(+0.89%)
Nov 15, 2011 6.510 6.720 6.430 6.720 840,257 +0.17(+2.60%)
Nov 14, 2011 6.500 6.590 6.430 6.550 903,789 +0.01(+0.15%)
Nov 11, 2011 6.500 6.595 6.450 6.540 1,084,262 +0.11(+1.71%)
Nov 10, 2011 6.430 6.510 6.270 6.430 1,208,519 +0.15(+2.39%)
Nov 09, 2011 6.450 6.580 6.280 6.280 1,433,837 -0.44(-6.55%)
Nov 08, 2011 6.380 6.730 6.340 6.720 1,532,943 +0.43(+6.84%)
Nov 07, 2011 6.120 6.320 6.080 6.290 1,146,988 +0.18(+2.95%)
Nov 04, 2011 5.860 6.170 5.860 6.110 1,039,868 +0.18(+3.04%)
Nov 03, 2011 5.700 6.150 5.690 5.930 2,088,330 +0.39(+7.04%)
Nov 02, 2011 5.320 5.540 5.310 5.540 999,583 +0.33(+6.33%)
Nov 01, 2011 5.260 5.400 5.110 5.210 1,745,610 -0.32(-5.79%)
Oct 31, 2011 5.730 5.750 5.530 5.530 899,651 -0.36(-6.11%)
Oct 28, 2011 5.930 6.080 5.840 5.890 1,097,273 -0.09(-1.51%)
Oct 27, 2011 5.710 6.050 5.680 5.980 1,818,830 +0.44(+7.94%)
Oct 26, 2011 5.390 5.580 5.230 5.540 1,307,999 +0.29(+5.52%)
Oct 25, 2011 5.560 5.580 5.250 5.250 1,354,361 -0.35(-6.25%)
Oct 24, 2011 5.240 5.610 5.230 5.600 1,618,261 +0.37(+7.07%)
Oct 21, 2011 5.440 5.450 5.170 5.230 1,312,945 -0.10(-1.88%)
Oct 20, 2011 5.280 5.380 5.080 5.330 1,379,561 +0.07(+1.33%)
Oct 19, 2011 5.390 5.490 5.210 5.260 995,243 -0.13(-2.41%)
Oct 18, 2011 5.170 5.420 4.930 5.390 1,225,878 +0.24(+4.66%)
Oct 17, 2011 5.470 5.480 5.130 5.150 1,032,072 -0.34(-6.19%)
Oct 14, 2011 5.380 5.500 5.260 5.490 865,250 +0.23(+4.37%)
Oct 13, 2011 5.190 5.280 5.065 5.260 852,646 +0.03(+0.57%)
Oct 12, 2011 5.100 5.350 5.090 5.230 1,813,575 +0.18(+3.56%)
Oct 11, 2011 4.780 5.090 4.730 5.050 1,468,620 +0.24(+4.99%)
Oct 10, 2011 4.570 4.810 4.570 4.810 994,929 +0.40(+9.07%)
Oct 07, 2011 4.750 4.820 4.320 4.410 1,413,376 -0.31(-6.57%)
Oct 06, 2011 4.640 4.720 4.550 4.720 1,252,918 +0.34(+7.76%)
Oct 05, 2011 4.130 4.460 4.050 4.380 1,318,081 +0.26(+6.31%)
Oct 04, 2011 3.880 4.150 3.600 4.120 2,092,226 +0.20(+5.10%)
Oct 03, 2011 4.300 4.390 3.920 3.920 2,331,673 -0.47(-10.71%)
Sep 30, 2011 4.250 4.560 4.170 4.390 1,860,238 +0.05(+1.15%)
Sep 29, 2011 4.610 4.660 4.280 4.340 1,017,336 -0.11(-2.47%)
Sep 28, 2011 4.700 4.780 4.445 4.450 1,402,437 -0.25(-5.32%)
Sep 27, 2011 4.810 4.910 4.660 4.700 1,521,839 +0.01(+0.21%)
Sep 26, 2011 4.660 4.690 4.300 4.690 862,079 +0.16(+3.53%)
Sep 23, 2011 4.670 4.740 4.460 4.530 1,301,718 -0.18(-3.82%)
Sep 22, 2011 4.900 4.950 4.640 4.710 2,408,440 -0.36(-7.10%)
Sep 21, 2011 5.210 5.300 5.060 5.070 1,403,573 -0.13(-2.50%)
Sep 20, 2011 5.390 5.509 5.190 5.200 870,722 -0.18(-3.35%)
Sep 19, 2011 5.200 5.440 5.070 5.380 1,131,758 +0.04(+0.75%)
Sep 16, 2011 5.440 5.460 5.280 5.340 1,299,595 -0.07(-1.29%)
Sep 15, 2011 5.420 5.480 5.291 5.410 839,002 +0.07(+1.31%)
Sep 14, 2011 5.210 5.470 5.050 5.340 1,180,114 +0.19(+3.69%)
Sep 13, 2011 5.250 5.330 5.010 5.150 882,964 -0.09(-1.72%)
Sep 12, 2011 5.090 5.250 5.000 5.240 1,357,159 +0.05(+0.96%)
Sep 09, 2011 5.440 5.480 5.130 5.190 1,270,524 -0.35(-6.32%)
Sep 08, 2011 5.640 5.800 5.450 5.540 1,040,986 -0.16(-2.81%)
Sep 07, 2011 5.260 5.710 5.210 5.700 1,445,242 +0.55(+10.68%)
Sep 06, 2011 5.010 5.150 4.940 5.150 1,055,256 -0.02(-0.39%)
Sep 02, 2011 5.400 5.490 5.160 5.170 987,013 -0.37(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.