Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.000 4.050 3.970 4.000 758,333 -0.06(-1.48%)
Nov 29, 2010 4.040 4.110 4.000 4.060 345,203 +0.01(+0.25%)
Nov 26, 2010 4.110 4.120 4.050 4.050 242,305 -0.10(-2.41%)
Nov 24, 2010 4.100 4.150 4.150 4.150 347,124 +0.11(+2.72%)
Nov 23, 2010 4.110 4.180 4.020 4.040 437,487 -0.15(-3.58%)
Nov 22, 2010 4.240 4.240 4.150 4.190 478,394 -0.05(-1.18%)
Nov 19, 2010 4.160 4.260 4.121 4.240 502,858 +0.08(+1.92%)
Nov 18, 2010 4.250 4.280 4.160 4.160 574,968 -0.03(-0.72%)
Nov 17, 2010 4.090 4.230 4.080 4.190 665,719 +0.10(+2.44%)
Nov 16, 2010 4.150 4.180 4.040 4.090 400,046 -0.11(-2.62%)
Nov 15, 2010 4.080 4.290 4.060 4.200 1,030,967 +0.16(+3.96%)
Nov 12, 2010 4.150 4.170 4.030 4.040 411,077 -0.15(-3.58%)
Nov 11, 2010 4.170 4.200 4.110 4.190 256,656 -0.02(-0.48%)
Nov 10, 2010 4.070 4.210 4.040 4.210 560,649 +0.16(+3.95%)
Nov 09, 2010 4.220 4.270 4.000 4.050 757,097 -0.15(-3.57%)
Nov 08, 2010 4.240 4.270 4.150 4.200 333,412 -0.08(-1.87%)
Nov 05, 2010 4.330 4.350 4.220 4.280 512,998 -0.06(-1.38%)
Nov 04, 2010 4.270 4.341 4.220 4.340 686,278 +0.15(+3.58%)
Nov 03, 2010 4.500 4.500 4.170 4.190 1,017,717 -0.27(-6.05%)
Nov 02, 2010 4.180 4.490 4.125 4.460 1,062,801 +0.33(+7.99%)
Nov 01, 2010 4.270 4.300 4.100 4.130 465,827 -0.10(-2.36%)
Oct 29, 2010 4.200 4.260 4.190 4.230 282,980 +0.02(+0.48%)
Oct 28, 2010 4.270 4.300 4.190 4.210 388,313 +0.00(+0.00%)
Oct 27, 2010 4.200 4.290 4.190 4.210 492,824 -0.13(-3.00%)
Oct 25, 2010 4.470 4.510 4.330 4.340 390,606 -0.07(-1.59%)
Oct 22, 2010 4.430 4.490 4.330 4.410 391,291 +0.04(+0.92%)
Oct 21, 2010 4.640 4.650 4.330 4.370 618,042 -0.22(-4.79%)
Oct 20, 2010 4.530 4.660 4.520 4.590 443,846 +0.11(+2.46%)
Oct 19, 2010 4.700 4.740 4.460 4.480 937,806 -0.33(-6.86%)
Oct 18, 2010 4.830 4.950 4.780 4.810 751,818 +0.00(+0.00%)
Oct 15, 2010 4.500 4.820 4.500 4.810 1,121,144 +0.36(+8.09%)
Oct 14, 2010 4.450 4.520 4.390 4.450 387,567 +0.01(+0.23%)
Oct 13, 2010 4.460 4.500 4.420 4.440 617,171 +0.02(+0.45%)
Oct 12, 2010 4.370 4.470 4.320 4.420 310,149 +0.01(+0.23%)
Oct 11, 2010 4.430 4.460 4.360 4.410 183,391 -0.04(-0.90%)
Oct 08, 2010 4.450 4.460 4.325 4.450 366,849 +0.13(+3.01%)
Oct 07, 2010 4.500 4.500 4.290 4.320 2,296 -0.13(-2.92%)
Oct 06, 2010 4.420 4.500 4.370 4.450 445,869 +0.03(+0.68%)
Oct 05, 2010 4.290 4.430 4.255 4.420 507,931 +0.21(+4.99%)
Oct 04, 2010 4.390 4.410 4.200 4.210 467,026 -0.21(-4.75%)
Oct 01, 2010 4.420 4.440 4.320 4.420 250,975 +0.07(+1.53%)
Sep 30, 2010 4.347 4.430 4.300 4.353 485,815 -0.03(-0.61%)
Sep 29, 2010 4.230 4.380 4.230 4.380 485,055 +0.12(+2.82%)
Sep 28, 2010 4.290 4.320 4.172 4.260 1,083 +0.00(+0.00%)
Sep 27, 2010 4.310 4.320 4.220 4.260 263,129 -0.04(-0.93%)
Sep 24, 2010 4.230 4.300 4.230 4.300 469,388 +0.15(+3.61%)
Sep 23, 2010 4.160 4.290 4.110 4.150 4,490 -0.05(-1.19%)
Sep 22, 2010 4.280 4.350 4.180 4.200 271,485 -0.09(-2.10%)
Sep 21, 2010 4.370 4.410 4.290 4.290 345,796 -0.11(-2.50%)
Sep 20, 2010 4.200 4.400 4.140 4.400 519,031 +0.23(+5.52%)
Sep 17, 2010 4.170 4.340 4.150 4.170 514,429 -0.22(-5.01%)
Sep 15, 2010 4.260 4.400 4.200 4.390 710,380 +0.12(+2.81%)
Sep 14, 2010 4.250 4.280 4.170 4.270 376,640 +0.01(+0.23%)
Sep 13, 2010 4.220 4.260 4.150 4.260 406,157 +0.11(+2.65%)
Sep 10, 2010 4.050 4.170 4.050 4.150 394,935 +0.11(+2.72%)
Sep 09, 2010 4.090 4.120 3.990 4.040 229,563 +0.02(+0.50%)
Sep 08, 2010 3.920 4.035 3.920 4.020 265,790 +0.13(+3.34%)
Sep 07, 2010 3.990 4.010 3.880 3.890 3,654 -0.14(-3.47%)
Sep 03, 2010 3.960 4.040 3.940 4.030 556,207 +0.12(+3.07%)
Sep 02, 2010 3.830 3.930 3.800 3.910 1,818 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.