Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.450 2.480 2.370 2.390 205,500 -0.11(-4.40%)
Nov 26, 2003 2.400 2.450 2.350 2.500 353,200 +0.12(+5.04%)
Nov 25, 2003 2.350 2.430 2.350 2.380 159,400 -0.03(-1.24%)
Nov 24, 2003 2.380 2.440 2.350 2.410 179,900 +0.01(+0.42%)
Nov 21, 2003 2.350 2.400 2.350 2.400 223,000 +0.09(+3.90%)
Nov 20, 2003 2.320 2.330 2.260 2.310 246,400 -0.01(-0.43%)
Nov 19, 2003 2.350 2.370 2.280 2.320 375,500 -0.03(-1.28%)
Nov 18, 2003 2.300 2.450 2.300 2.350 193,200 +0.05(+2.17%)
Nov 17, 2003 2.350 2.380 2.300 2.300 410,400 -0.08(-3.36%)
Nov 14, 2003 2.450 2.510 2.400 2.380 288,400 -0.07(-2.86%)
Nov 13, 2003 2.400 2.470 2.360 2.450 724,200 +0.05(+2.08%)
Nov 12, 2003 2.400 2.520 2.370 2.400 562,400 -0.02(-0.83%)
Nov 11, 2003 2.550 2.550 2.400 2.420 473,700 -0.13(-5.10%)
Nov 10, 2003 2.500 2.600 2.500 2.550 673,500 +0.09(+3.66%)
Nov 07, 2003 2.420 2.500 2.410 2.460 247,100 +0.02(+0.82%)
Nov 06, 2003 2.380 2.450 2.380 2.440 156,700 +0.07(+2.95%)
Nov 05, 2003 2.250 2.390 2.220 2.370 353,900 +0.08(+3.49%)
Nov 04, 2003 2.250 2.310 2.220 2.290 271,157 +0.04(+1.78%)
Nov 03, 2003 2.320 2.320 2.230 2.250 390,316 +0.00(+0.00%)
Oct 31, 2003 2.280 2.310 2.250 2.250 313,800 -0.07(-3.02%)
Oct 30, 2003 2.340 2.340 2.250 2.320 173,900 -0.01(-0.43%)
Oct 29, 2003 2.230 2.330 2.230 2.330 193,200 +0.00(+0.00%)
Oct 28, 2003 2.260 2.330 2.260 2.330 206,400 +0.00(+0.00%)
Oct 27, 2003 2.380 2.390 2.270 2.330 325,900 +0.01(+0.43%)
Oct 24, 2003 2.330 2.370 2.280 2.320 266,500 -0.08(-3.33%)
Oct 23, 2003 2.310 2.400 2.300 2.400 261,200 +0.07(+3.00%)
Oct 22, 2003 2.360 2.400 2.310 2.330 209,600 -0.08(-3.32%)
Oct 21, 2003 2.450 2.460 2.380 2.410 212,000 -0.04(-1.63%)
Oct 20, 2003 2.400 2.520 2.350 2.450 338,500 +0.09(+3.81%)
Oct 17, 2003 2.400 2.450 2.360 2.360 231,600 -0.04(-1.67%)
Oct 16, 2003 2.420 2.420 2.400 2.400 303,300 -0.02(-0.83%)
Oct 15, 2003 2.490 2.500 2.420 2.420 298,900 -0.07(-2.81%)
Oct 14, 2003 2.510 2.510 2.420 2.490 173,800 -0.06(-2.35%)
Oct 13, 2003 2.420 2.540 2.420 2.550 199,700 +0.08(+3.24%)
Oct 10, 2003 2.460 2.500 2.410 2.470 189,400 -0.03(-1.20%)
Oct 09, 2003 2.490 2.550 2.370 2.500 433,500 +0.01(+0.40%)
Oct 08, 2003 2.630 2.550 2.460 2.490 224,900 -0.14(-5.32%)
Oct 07, 2003 2.550 2.640 2.550 2.630 208,200 +0.03(+1.15%)
Oct 06, 2003 2.490 2.690 2.490 2.600 301,000 +0.10(+4.00%)
Oct 03, 2003 2.450 2.480 2.410 2.500 260,500 +0.09(+3.73%)
Oct 02, 2003 2.330 2.450 2.330 2.410 98,300 -0.02(-0.82%)
Oct 01, 2003 2.400 2.450 2.300 2.430 203,200 +0.07(+2.97%)
Sep 30, 2003 2.350 2.410 2.290 2.360 543,600 -0.04(-1.67%)
Sep 29, 2003 2.400 2.480 2.330 2.400 278,000 -0.01(-0.41%)
Sep 26, 2003 2.330 2.450 2.300 2.410 469,400 +0.01(+0.42%)
Sep 25, 2003 2.610 2.610 2.400 2.400 739,500 -0.26(-9.77%)
Sep 24, 2003 2.470 2.730 2.470 2.660 1,467,800 +0.19(+7.69%)
Sep 23, 2003 2.390 2.490 2.430 2.470 171,500 +0.08(+3.35%)
Sep 22, 2003 2.400 2.510 2.350 2.390 259,800 -0.08(-3.24%)
Sep 19, 2003 2.400 2.500 2.400 2.470 253,200 +0.03(+1.23%)
Sep 18, 2003 2.380 2.510 2.380 2.440 294,400 +0.04(+1.67%)
Sep 17, 2003 2.360 2.480 2.340 2.400 443,200 +0.04(+1.69%)
Sep 16, 2003 2.320 2.470 2.320 2.360 605,000 +0.05(+2.16%)
Sep 15, 2003 2.280 2.310 2.180 2.310 328,900 +0.03(+1.32%)
Sep 12, 2003 2.230 2.300 2.150 2.280 390,600 +0.01(+0.44%)
Sep 11, 2003 2.280 2.320 2.230 2.270 557,100 +0.02(+0.89%)
Sep 10, 2003 2.210 2.330 2.200 2.250 250,100 +0.00(+0.00%)
Sep 09, 2003 2.250 2.280 2.210 2.250 939,300 -0.02(-0.88%)
Sep 08, 2003 2.260 2.340 2.240 2.270 1,092,700 +0.02(+0.89%)
Sep 05, 2003 2.290 2.300 2.250 2.250 366,900 -0.05(-2.17%)
Sep 04, 2003 2.300 2.320 2.280 2.300 440,900 +0.00(+0.00%)
Sep 03, 2003 2.320 2.350 2.260 2.300 516,000 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.