Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.329 9.366 9.277 9.288 29,739 -0.03(-0.28%)
Nov 29, 2004 9.356 9.376 9.277 9.314 9,401 -0.01(-0.06%)
Nov 26, 2004 9.329 9.329 9.293 9.319 4,604 +0.04(+0.45%)
Nov 24, 2004 9.329 9.350 9.267 9.277 13,046 +0.00(+0.00%)
Nov 23, 2004 9.329 9.356 9.225 9.277 13,622 -0.02(-0.22%)
Nov 22, 2004 9.251 9.356 9.184 9.298 35,494 +0.10(+1.08%)
Nov 19, 2004 9.277 9.309 9.184 9.199 38,564 -0.05(-0.51%)
Nov 18, 2004 9.277 9.277 9.246 9.246 2,877 +0.07(+0.74%)
Nov 17, 2004 9.090 9.251 9.064 9.178 37,989 +0.04(+0.40%)
Nov 16, 2004 9.090 9.142 9.064 9.142 16,116 +0.06(+0.63%)
Nov 15, 2004 9.090 9.090 9.085 9.085 3,069 +0.02(+0.17%)
Nov 12, 2004 9.069 9.085 9.017 9.069 19,186 +0.06(+0.64%)
Nov 11, 2004 9.069 9.069 9.012 9.012 19,186 -0.05(-0.58%)
Nov 10, 2004 9.058 9.090 9.058 9.064 11,511 +0.01(+0.12%)
Nov 09, 2004 9.048 9.053 9.048 9.053 17,075 +0.01(+0.06%)
Nov 08, 2004 9.121 9.121 9.043 9.048 19,378 -0.03(-0.34%)
Nov 05, 2004 9.173 9.173 9.069 9.079 13,622 -0.09(-1.02%)
Nov 04, 2004 9.001 9.173 9.001 9.173 8,825 +0.13(+1.44%)
Nov 03, 2004 9.022 9.043 9.006 9.043 7,482 +0.03(+0.29%)
Nov 02, 2004 9.053 9.053 8.954 9.017 23,407 -0.08(-0.86%)
Nov 01, 2004 9.157 9.184 9.095 9.095 18,419 -0.03(-0.34%)
Oct 29, 2004 9.043 9.126 9.043 9.126 6,523 +0.11(+1.27%)
Oct 28, 2004 8.965 9.012 8.965 9.012 4,988 +0.04(+0.41%)
Oct 27, 2004 8.959 8.980 8.913 8.975 16,884 +0.04(+0.41%)
Oct 26, 2004 8.876 8.939 8.860 8.939 12,663 +0.06(+0.65%)
Oct 25, 2004 8.907 8.913 8.881 8.881 11,511 -0.01(-0.06%)
Oct 22, 2004 8.860 8.907 8.860 8.886 9,593 -0.01(-0.06%)
Oct 21, 2004 8.866 8.892 8.860 8.892 8,058 +0.04(+0.47%)
Oct 20, 2004 8.907 8.907 8.834 8.850 15,732 -0.06(-0.64%)
Oct 19, 2004 8.897 8.933 8.860 8.907 11,320 -0.04(-0.47%)
Oct 18, 2004 8.923 8.949 8.902 8.949 14,389 -0.02(-0.17%)
Oct 15, 2004 8.913 8.975 8.913 8.965 46,047 +0.06(+0.64%)
Oct 14, 2004 8.897 8.907 8.840 8.907 17,267 +0.02(+0.23%)
Oct 13, 2004 8.808 8.886 8.772 8.886 22,064 -0.03(-0.29%)
Oct 12, 2004 8.829 8.991 8.829 8.913 41,250 +0.07(+0.77%)
Oct 11, 2004 8.871 8.907 8.845 8.845 10,168 +0.02(+0.18%)
Oct 08, 2004 8.860 8.860 8.829 8.829 6,139 -0.03(-0.35%)
Oct 07, 2004 8.881 8.881 8.824 8.860 4,796 +0.03(+0.35%)
Oct 06, 2004 8.808 8.876 8.808 8.829 11,511 -0.02(-0.24%)
Oct 05, 2004 8.813 8.850 8.808 8.850 7,098 +0.04(+0.47%)
Oct 04, 2004 8.944 8.944 8.777 8.808 26,861 -0.12(-1.34%)
Oct 01, 2004 8.897 8.928 8.897 8.928 9,593 +0.04(+0.47%)
Sep 30, 2004 8.892 8.892 8.782 8.886 11,895 -0.01(-0.06%)
Sep 29, 2004 8.886 8.892 8.886 8.892 4,604 +0.03(+0.35%)
Sep 28, 2004 8.834 8.897 8.834 8.860 12,663 +0.05(+0.59%)
Sep 27, 2004 8.777 8.808 8.777 8.808 3,069 +0.03(+0.36%)
Sep 24, 2004 8.855 8.923 8.777 8.777 20,145 -0.03(-0.36%)
Sep 23, 2004 8.860 8.860 8.787 8.808 8,250 -0.03(-0.29%)
Sep 22, 2004 8.860 8.886 8.803 8.834 13,622 -0.02(-0.18%)
Sep 21, 2004 8.845 8.850 8.777 8.850 13,046 +0.04(+0.47%)
Sep 20, 2004 8.787 8.845 8.787 8.808 6,331 +0.05(+0.60%)
Sep 17, 2004 8.756 8.756 8.720 8.756 16,308 -0.03(-0.30%)
Sep 16, 2004 8.808 8.845 8.782 8.782 13,046 -0.01(-0.06%)
Sep 15, 2004 8.782 8.787 8.756 8.787 11,895 +0.06(+0.66%)
Sep 14, 2004 8.798 8.886 8.720 8.730 9,785 -0.06(-0.65%)
Sep 13, 2004 8.808 8.813 8.751 8.787 16,884 -0.03(-0.30%)
Sep 10, 2004 8.840 8.840 8.720 8.813 23,023 +0.03(+0.30%)
Sep 09, 2004 8.787 8.813 8.787 8.787 7,674 -0.01(-0.12%)
Sep 08, 2004 8.808 8.808 8.798 8.798 5,180 -0.05(-0.53%)
Sep 07, 2004 8.803 8.845 8.720 8.845 11,703 +0.04(+0.47%)
Sep 03, 2004 8.808 8.808 8.725 8.803 28,779 -0.01(-0.12%)
Sep 02, 2004 8.886 8.965 8.767 8.813 30,890 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.