Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.730 +0.013 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.613 2.625 2.605 2.617 88,864 -0.00(-0.01%)
Nov 29, 2010 2.638 2.638 2.613 2.617 160,718 -0.02(-0.78%)
Nov 26, 2010 2.625 2.642 2.625 2.638 16,749 +0.00(+0.08%)
Nov 24, 2010 2.638 2.636 2.636 2.636 64,887 +0.02(+0.68%)
Nov 23, 2010 2.634 2.643 2.602 2.618 86,774 -0.02(-0.61%)
Nov 22, 2010 2.630 2.655 2.610 2.634 224,946 -0.03(-1.10%)
Nov 19, 2010 2.622 2.671 2.618 2.663 91,526 +0.02(+0.68%)
Nov 18, 2010 2.618 2.659 2.618 2.645 114,758 +0.05(+1.92%)
Nov 17, 2010 2.560 2.614 2.560 2.595 65,118 +0.02(+0.80%)
Nov 16, 2010 2.634 2.634 2.532 2.575 227,863 -0.08(-2.88%)
Nov 15, 2010 2.700 2.700 2.552 2.651 312,915 -0.02(-0.92%)
Nov 12, 2010 2.696 2.704 2.643 2.676 161,523 -0.02(-0.76%)
Nov 11, 2010 2.704 2.708 2.671 2.696 75,068 -0.02(-0.91%)
Nov 10, 2010 2.713 2.725 2.680 2.721 41,410 -0.00(-0.15%)
Nov 09, 2010 2.721 2.741 2.704 2.725 89,596 +0.01(+0.30%)
Nov 08, 2010 2.717 2.729 2.704 2.717 73,642 +0.01(+0.46%)
Nov 05, 2010 2.704 2.717 2.680 2.704 89,779 -0.01(-0.45%)
Nov 04, 2010 2.692 2.733 2.688 2.717 137,744 +0.01(+0.46%)
Nov 03, 2010 2.700 2.720 2.680 2.704 53,680 +0.02(+0.77%)
Nov 02, 2010 2.696 2.696 2.684 2.684 85,031 -0.02(-0.61%)
Nov 01, 2010 2.696 2.704 2.676 2.700 92,187 -0.00(-0.00%)
Oct 29, 2010 2.708 2.708 2.688 2.700 97,214 +0.01(+0.31%)
Oct 28, 2010 2.692 2.704 2.676 2.692 73,591 +0.01(+0.46%)
Oct 27, 2010 2.692 2.708 2.676 2.680 117,169 +0.01(+0.43%)
Oct 25, 2010 2.676 2.680 2.656 2.668 71,040 +0.01(+0.43%)
Oct 22, 2010 2.676 2.676 2.631 2.657 97,179 -0.00(-0.05%)
Oct 21, 2010 2.680 2.680 2.652 2.658 163,761 -0.01(-0.38%)
Oct 20, 2010 2.648 2.668 2.640 2.668 77,311 +0.03(+1.24%)
Oct 19, 2010 2.640 2.656 2.631 2.635 119,808 -0.02(-0.77%)
Oct 18, 2010 2.648 2.668 2.635 2.656 114,005 +0.01(+0.31%)
Oct 15, 2010 2.672 2.672 2.644 2.648 60,663 -0.01(-0.31%)
Oct 14, 2010 2.656 2.675 2.644 2.656 80,970 -0.01(-0.31%)
Oct 13, 2010 2.660 2.668 2.648 2.664 186,634 +0.02(+0.62%)
Oct 12, 2010 2.644 2.668 2.631 2.648 218,375 +0.00(+0.00%)
Oct 11, 2010 2.672 2.676 2.640 2.648 74,293 -0.01(-0.31%)
Oct 08, 2010 2.656 2.668 2.644 2.656 143,193 -0.01(-0.46%)
Oct 07, 2010 2.652 2.668 2.640 2.668 106,895 +0.02(+0.77%)
Oct 06, 2010 2.640 2.665 2.640 2.648 84,663 -0.01(-0.31%)
Oct 05, 2010 2.648 2.656 2.640 2.656 115,610 -0.01(-0.31%)
Oct 04, 2010 2.656 2.686 2.640 2.664 85,911 +0.00(+0.00%)
Oct 01, 2010 2.664 2.697 2.648 2.664 62,849 +0.00(+0.00%)
Sep 30, 2010 2.689 2.689 2.635 2.664 93,447 +0.03(+1.09%)
Sep 29, 2010 2.668 2.684 2.627 2.635 93,948 -0.01(-0.46%)
Sep 28, 2010 2.660 2.664 2.631 2.648 116,288 +0.02(+0.75%)
Sep 27, 2010 2.648 2.648 2.612 2.628 150,641 +0.00(+0.15%)
Sep 24, 2010 2.677 2.697 2.608 2.624 251,667 -0.05(-1.97%)
Sep 23, 2010 2.636 2.677 2.616 2.677 107,401 +0.04(+1.38%)
Sep 22, 2010 2.620 2.640 2.601 2.640 100,308 +0.03(+1.25%)
Sep 21, 2010 2.596 2.608 2.575 2.608 159,177 +0.03(+1.10%)
Sep 20, 2010 2.596 2.600 2.574 2.579 101,022 -0.02(-0.78%)
Sep 17, 2010 2.600 2.629 2.600 2.600 144,962 -0.02(-0.62%)
Sep 15, 2010 2.636 2.636 2.579 2.616 222,016 +0.00(+0.00%)
Sep 14, 2010 2.596 2.619 2.579 2.616 167,165 +0.03(+1.26%)
Sep 13, 2010 2.600 2.600 2.557 2.583 221,474 +0.00(+0.00%)
Sep 10, 2010 2.559 2.587 2.539 2.583 235,559 +0.03(+1.11%)
Sep 09, 2010 2.571 2.571 2.539 2.555 78,937 +0.00(+0.16%)
Sep 08, 2010 2.543 2.579 2.535 2.551 96,296 +0.02(+0.80%)
Sep 07, 2010 2.547 2.547 2.531 2.531 54,116 -0.02(-0.64%)
Sep 03, 2010 3.250 2.555 2.539 2.547 67,029 +0.00(+0.00%)
Sep 02, 2010 2.531 2.547 2.518 2.547 106,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.