Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.730 +0.013 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.308 2.312 2.300 2.304 92,749 +0.00(+0.17%)
Nov 29, 2005 2.304 2.312 2.297 2.300 74,354 -0.01(-0.50%)
Nov 28, 2005 2.285 2.316 2.285 2.312 198,711 +0.00(+0.00%)
Nov 25, 2005 2.293 2.312 2.293 2.312 30,570 +0.01(+0.34%)
Nov 23, 2005 2.312 2.312 2.297 2.304 66,323 +0.00(+0.00%)
Nov 22, 2005 2.297 2.304 2.293 2.304 62,437 +0.00(+0.00%)
Nov 21, 2005 2.293 2.308 2.293 2.304 53,628 +0.01(+0.34%)
Nov 18, 2005 2.297 2.308 2.285 2.297 116,066 -0.00(-0.17%)
Nov 17, 2005 2.304 2.308 2.293 2.300 100,521 -0.00(-0.17%)
Nov 16, 2005 2.270 2.316 2.270 2.304 177,467 +0.03(+1.19%)
Nov 15, 2005 2.270 2.285 2.270 2.277 112,957 +0.00(+0.00%)
Nov 14, 2005 2.273 2.281 2.273 2.277 63,991 -0.01(-0.34%)
Nov 11, 2005 2.266 2.289 2.266 2.285 50,519 +0.00(+0.00%)
Nov 10, 2005 2.277 2.289 2.266 2.285 80,831 -0.00(-0.17%)
Nov 09, 2005 2.297 2.300 2.277 2.289 62,696 -0.00(-0.17%)
Nov 08, 2005 2.285 2.293 2.277 2.293 86,790 +0.00(+0.00%)
Nov 07, 2005 2.304 2.304 2.285 2.293 100,521 -0.01(-0.50%)
Nov 04, 2005 2.293 2.304 2.289 2.304 109,589 -0.00(-0.17%)
Nov 03, 2005 2.289 2.308 2.289 2.308 73,059 +0.00(+0.00%)
Nov 02, 2005 2.304 2.308 2.285 2.308 96,117 +0.00(+0.00%)
Nov 01, 2005 2.300 2.312 2.285 2.308 70,468 +0.00(+0.17%)
Oct 31, 2005 2.304 2.312 2.246 2.304 121,765 +0.00(+0.00%)
Oct 28, 2005 2.297 2.316 2.289 2.304 38,602 +0.00(+0.17%)
Oct 27, 2005 2.300 2.308 2.293 2.300 118,656 -0.02(-0.67%)
Oct 26, 2005 2.316 2.324 2.308 2.316 93,008 -0.01(-0.33%)
Oct 25, 2005 2.312 2.328 2.300 2.324 105,443 +0.01(+0.50%)
Oct 24, 2005 2.277 2.316 2.277 2.312 107,257 +0.02(+0.84%)
Oct 21, 2005 2.281 2.297 2.281 2.293 82,904 +0.02(+0.68%)
Oct 20, 2005 2.281 2.308 2.258 2.277 111,920 -0.02(-0.67%)
Oct 19, 2005 2.285 2.304 2.277 2.293 66,582 -0.01(-0.34%)
Oct 18, 2005 2.308 2.316 2.285 2.300 115,547 +0.00(+0.17%)
Oct 17, 2005 2.293 2.316 2.281 2.297 187,830 +0.01(+0.51%)
Oct 14, 2005 2.293 2.316 2.277 2.285 89,640 +0.02(+0.85%)
Oct 13, 2005 2.328 2.328 2.239 2.266 227,209 -0.05(-2.17%)
Oct 12, 2005 2.351 2.351 2.293 2.316 145,082 -0.03(-1.48%)
Oct 11, 2005 2.343 2.362 2.335 2.351 108,552 +0.01(+0.33%)
Oct 10, 2005 2.358 2.374 2.339 2.343 40,933 -0.02(-0.65%)
Oct 07, 2005 2.374 2.378 2.355 2.358 54,665 -0.03(-1.13%)
Oct 06, 2005 2.397 2.401 2.374 2.385 155,963 -0.01(-0.48%)
Oct 05, 2005 2.409 2.409 2.393 2.397 44,561 -0.01(-0.32%)
Oct 04, 2005 2.397 2.416 2.397 2.405 57,773 +0.00(+0.16%)
Oct 03, 2005 2.397 2.416 2.393 2.401 143,787 -0.00(-0.16%)
Sep 30, 2005 2.405 2.412 2.397 2.405 128,760 +0.00(+0.16%)
Sep 29, 2005 2.393 2.420 2.393 2.401 123,061 +0.00(+0.16%)
Sep 28, 2005 2.389 2.420 2.385 2.397 131,092 +0.01(+0.49%)
Sep 27, 2005 2.397 2.416 2.385 2.385 355,970 -0.03(-1.12%)
Sep 26, 2005 2.416 2.428 2.382 2.412 63,214 +0.00(+0.00%)
Sep 23, 2005 2.412 2.443 2.397 2.412 160,886 -0.03(-1.42%)
Sep 22, 2005 2.451 2.455 2.432 2.447 112,438 -0.00(-0.16%)
Sep 21, 2005 2.439 2.455 2.439 2.451 102,594 +0.01(+0.32%)
Sep 20, 2005 2.447 2.470 2.439 2.443 155,963 -0.01(-0.31%)
Sep 19, 2005 2.451 2.463 2.443 2.451 36,529 -0.02(-0.63%)
Sep 16, 2005 2.451 2.466 2.466 2.466 185,239 +0.02(+0.63%)
Sep 15, 2005 2.451 2.459 2.439 2.451 81,349 +0.00(+0.00%)
Sep 14, 2005 2.451 2.463 2.432 2.451 249,231 +0.00(+0.00%)
Sep 13, 2005 2.447 2.459 2.432 2.451 59,328 +0.00(+0.00%)
Sep 12, 2005 2.443 2.463 2.439 2.451 60,623 +0.01(+0.47%)
Sep 09, 2005 2.436 2.447 2.436 2.439 74,613 +0.00(+0.16%)
Sep 08, 2005 2.424 2.436 2.416 2.436 88,603 +0.01(+0.48%)
Sep 07, 2005 2.412 2.432 2.412 2.424 154,668 +0.00(+0.16%)
Sep 06, 2005 2.405 2.428 2.405 2.420 120,729 +0.02(+0.64%)
Sep 02, 2005 2.393 2.420 2.393 2.405 75,650 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.