Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RELM Wireless Corporation Common Stock (NY: RWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.080 4.100 4.010 4.100 37,033 -0.08(-1.91%)
Nov 25, 2015 4.180 4.180 4.180 4.180 94 +0.09(+2.20%)
Nov 24, 2015 4.150 4.150 4.090 4.090 1,213 -0.12(-2.85%)
Nov 23, 2015 4.210 4.210 4.210 4.210 388 +0.01(+0.24%)
Nov 20, 2015 4.150 4.200 4.050 4.200 9,528 +0.07(+1.69%)
Nov 19, 2015 4.105 4.130 4.080 4.130 987 +0.07(+1.72%)
Nov 18, 2015 4.210 4.220 4.030 4.060 2,252 -0.04(-0.98%)
Nov 17, 2015 4.050 4.100 4.020 4.100 1,963 +0.06(+1.49%)
Nov 16, 2015 4.290 4.290 4.040 4.040 3,389 -0.32(-7.34%)
Nov 13, 2015 4.350 4.390 4.260 4.360 15,570 -0.07(-1.58%)
Nov 12, 2015 4.386 4.430 4.386 4.430 339 -0.03(-0.67%)
Nov 11, 2015 4.300 4.460 4.300 4.460 211 +0.18(+4.21%)
Nov 10, 2015 4.400 4.470 4.260 4.280 7,901 -0.15(-3.37%)
Nov 09, 2015 4.510 4.510 4.410 4.429 6,688 -0.12(-2.65%)
Nov 06, 2015 4.540 4.550 4.540 4.550 2,102 +0.01(+0.22%)
Nov 04, 2015 4.430 4.540 4.540 4.540 7,500 +0.11(+2.48%)
Nov 03, 2015 4.480 4.560 4.340 4.430 2,875 +0.05(+1.14%)
Nov 02, 2015 4.367 4.380 4.367 4.380 650 +0.08(+1.86%)
Oct 30, 2015 4.400 4.410 4.300 4.300 1,528 -0.05(-1.15%)
Oct 29, 2015 4.400 4.410 4.350 4.350 2,698 -0.06(-1.36%)
Oct 28, 2015 4.360 4.410 4.360 4.410 600 +0.10(+2.32%)
Oct 27, 2015 4.349 4.440 4.310 4.310 864 -0.17(-3.79%)
Oct 26, 2015 4.480 4.480 4.480 4.480 1,210 +0.00(+0.00%)
Oct 23, 2015 4.471 4.489 4.310 4.480 1,577 +0.00(+0.02%)
Oct 22, 2015 4.381 4.479 4.381 4.479 986 +0.08(+1.76%)
Oct 21, 2015 4.402 4.402 4.402 4.402 418 +0.01(+0.26%)
Oct 20, 2015 4.390 4.390 4.390 4.390 177 +0.03(+0.69%)
Oct 19, 2015 4.300 4.399 4.260 4.360 3,300 -0.14(-3.11%)
Oct 16, 2015 4.460 4.500 4.420 4.500 2,374 +0.04(+0.90%)
Oct 15, 2015 4.330 4.480 4.330 4.460 2,995 +0.13(+3.00%)
Oct 14, 2015 4.170 4.380 4.150 4.330 4,944 +0.21(+5.10%)
Oct 13, 2015 4.151 4.318 4.120 4.120 2,716 -0.16(-3.74%)
Oct 12, 2015 4.111 4.320 4.110 4.280 4,740 +0.05(+1.18%)
Oct 09, 2015 4.292 4.370 4.180 4.230 4,210 -0.21(-4.67%)
Oct 08, 2015 4.460 4.460 4.437 4.437 1,265 +0.04(+0.84%)
Oct 07, 2015 4.550 4.560 4.400 4.400 14,942 -0.15(-3.30%)
Oct 06, 2015 4.490 4.600 4.450 4.550 5,799 +0.08(+1.79%)
Oct 05, 2015 4.699 4.699 4.330 4.470 21,591 -0.13(-2.83%)
Oct 02, 2015 4.504 4.640 4.500 4.600 7,961 +0.06(+1.32%)
Oct 01, 2015 4.650 4.950 4.520 4.540 44,434 +0.14(+3.18%)
Sep 30, 2015 4.410 5.970 3.830 4.400 159,817 +0.18(+4.27%)
Sep 29, 2015 4.540 4.540 4.220 4.220 5,693 -0.13(-2.99%)
Sep 28, 2015 4.690 4.900 4.350 4.350 12,555 -0.35(-7.45%)
Sep 25, 2015 4.570 4.730 4.570 4.700 2,854 +0.11(+2.40%)
Sep 24, 2015 5.110 5.110 4.540 4.590 6,858 -0.35(-7.09%)
Sep 23, 2015 4.900 5.041 4.900 4.940 1,244 -0.06(-1.20%)
Sep 22, 2015 4.950 5.050 4.950 5.000 3,095 +0.08(+1.63%)
Sep 21, 2015 5.220 5.400 4.910 4.920 81,234 -0.43(-8.04%)
Sep 18, 2015 4.600 5.350 4.580 5.350 92,080 +0.64(+13.59%)
Sep 17, 2015 4.580 4.790 4.540 4.710 11,781 +0.09(+1.95%)
Sep 16, 2015 4.740 4.820 4.500 4.620 10,473 +0.14(+3.13%)
Sep 15, 2015 4.440 4.480 4.440 4.480 877 -0.29(-6.08%)
Sep 14, 2015 4.490 4.866 4.490 4.770 10,719 +0.25(+5.53%)
Sep 11, 2015 4.490 4.700 4.490 4.520 4,441 +0.00(+0.00%)
Sep 10, 2015 4.520 4.570 4.500 4.520 1,634 +0.01(+0.22%)
Sep 09, 2015 4.430 4.549 4.430 4.510 5,803 -0.05(-1.10%)
Sep 08, 2015 4.400 4.570 4.370 4.560 13,383 +0.10(+2.24%)
Sep 04, 2015 4.740 4.460 4.460 4.460 19,100 -0.14(-3.04%)
Sep 03, 2015 4.600 4.758 4.600 4.600 8,336 +0.05(+1.10%)
Sep 02, 2015 4.640 4.700 4.550 4.550 10,654 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.