Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

57.00 -0.11 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	56.99	57.13	56.91	57.00	12,187	-0.11(-0.19%)
Sep 19, 2024	57.13	57.30	57.03	57.11	11,227	+0.98(+1.75%)
Sep 18, 2024	56.37	56.62	56.13	56.13	8,144	-0.16(-0.29%)
Sep 17, 2024	56.51	56.62	56.16	56.29	20,489	+0.00(+0.01%)
Sep 16, 2024	56.14	56.32	56.00	56.29	16,224	+0.09(+0.16%)
Sep 13, 2024	56.03	56.29	56.03	56.20	11,382	+0.34(+0.61%)
Sep 12, 2024	55.50	55.91	55.36	55.86	8,164	+0.46(+0.83%)
Sep 11, 2024	54.84	55.40	54.00	55.40	7,193	+0.54(+0.98%)
Sep 10, 2024	54.78	54.87	54.31	54.86	124,248	+0.25(+0.46%)
Sep 09, 2024	54.53	54.73	54.25	54.61	15,849	+0.62(+1.15%)
Sep 06, 2024	54.46	54.46	53.92	53.99	18,239	-0.90(-1.64%)
Sep 05, 2024	55.10	55.10	54.74	54.89	12,223	-0.23(-0.41%)
Sep 04, 2024	54.92	55.26	54.92	55.12	17,798	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.