Skip to main content

Large Cap Growth Index-Linked ETN (NY: FRLG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 137.90 138.10 137.23 137.23 24,200 -0.85(-0.62%)
Nov 27, 2019 136.70 138.35 136.70 138.09 60,500 +1.39(+1.02%)
Nov 26, 2019 136.11 137.41 135.93 136.70 14,437 +0.88(+0.65%)
Nov 25, 2019 135.21 136.04 134.89 135.82 21,470 +2.57(+1.93%)
Nov 22, 2019 133.01 133.74 132.50 133.25 14,400 +0.29(+0.22%)
Nov 21, 2019 133.68 133.76 132.87 132.95 16,671 -0.85(-0.63%)
Nov 20, 2019 134.35 135.42 132.92 133.80 62,243 -1.13(-0.84%)
Nov 19, 2019 133.51 135.44 133.51 134.93 34,143 +0.78(+0.58%)
Nov 18, 2019 132.57 134.88 132.57 134.15 14,165 +0.72(+0.54%)
Nov 15, 2019 131.61 133.88 131.61 133.43 11,800 +1.85(+1.41%)
Nov 14, 2019 130.30 131.99 127.73 131.58 17,420 +0.51(+0.39%)
Nov 13, 2019 130.85 131.50 130.56 131.07 52,742 +0.30(+0.23%)
Nov 12, 2019 130.50 131.54 130.37 130.76 27,220 +0.89(+0.69%)
Nov 11, 2019 129.51 130.35 129.11 129.87 13,313 -0.05(-0.04%)
Nov 08, 2019 128.35 130.09 128.35 129.92 20,700 +1.02(+0.79%)
Nov 07, 2019 130.14 130.52 128.90 128.90 18,274 +0.72(+0.56%)
Nov 06, 2019 127.80 128.60 127.36 128.18 61,666 +0.02(+0.02%)
Nov 05, 2019 128.69 129.04 128.05 128.16 40,682 -0.82(-0.63%)
Nov 04, 2019 129.73 129.73 128.53 128.98 16,506 +0.68(+0.53%)
Nov 01, 2019 126.61 128.98 126.61 128.30 38,900 +2.06(+1.63%)
Oct 31, 2019 126.68 127.32 125.48 126.24 30,488 -0.81(-0.63%)
Oct 30, 2019 125.35 128.00 125.25 127.04 155,137 +1.15(+0.91%)
Oct 29, 2019 126.17 126.89 125.89 125.89 20,870 -0.78(-0.62%)
Oct 28, 2019 124.70 127.08 124.70 126.67 19,924 +2.09(+1.68%)
Oct 25, 2019 122.72 125.00 122.46 124.59 13,800 +0.91(+0.73%)
Oct 24, 2019 121.10 123.75 121.10 123.68 28,314 +2.03(+1.67%)
Oct 23, 2019 121.81 122.15 120.95 121.64 77,861 +0.32(+0.26%)
Oct 22, 2019 124.56 124.59 121.33 121.33 15,364 -2.04(-1.66%)
Oct 21, 2019 122.33 123.79 122.33 123.37 28,575 +1.39(+1.14%)
Oct 18, 2019 122.72 123.31 121.12 121.98 11,600 -1.92(-1.55%)
Oct 17, 2019 124.77 124.96 123.47 123.90 13,113 +0.69(+0.56%)
Oct 16, 2019 122.63 123.45 122.15 123.21 69,683 -0.91(-0.73%)
Oct 15, 2019 123.04 124.80 123.04 124.11 27,979 +2.66(+2.19%)
Oct 14, 2019 121.54 122.40 121.27 121.45 13,811 -0.27(-0.22%)
Oct 11, 2019 122.71 123.48 121.72 121.72 12,200 +2.90(+2.44%)
Oct 10, 2019 117.09 119.33 116.99 118.82 23,140 +1.05(+0.89%)
Oct 09, 2019 116.60 118.65 116.60 117.77 70,254 +2.43(+2.11%)
Oct 08, 2019 116.64 117.35 115.00 115.34 36,324 -3.70(-3.11%)
Oct 07, 2019 118.38 120.21 118.38 119.04 11,042 -0.70(-0.59%)
Oct 04, 2019 117.38 119.74 117.25 119.74 11,600 +4.06(+3.51%)
Oct 03, 2019 113.55 115.99 111.15 115.68 15,499 +1.87(+1.64%)
Oct 02, 2019 117.19 117.19 112.71 113.81 65,929 -4.21(-3.57%)
Oct 01, 2019 120.96 121.74 117.68 118.02 11,559 -2.18(-1.81%)
Sep 30, 2019 119.71 120.73 119.38 120.20 14,478 +1.96(+1.66%)
Sep 27, 2019 119.78 121.21 117.25 118.24 19,600 -2.43(-2.02%)
Sep 26, 2019 121.00 121.32 119.40 120.67 14,755 -0.79(-0.65%)
Sep 25, 2019 118.20 121.89 118.20 121.46 114,947 +2.12(+1.78%)
Sep 24, 2019 123.05 123.84 118.60 119.34 20,503 -2.88(-2.36%)
Sep 23, 2019 122.80 123.03 119.91 122.22 38,836 -0.22(-0.18%)
Sep 20, 2019 124.96 124.96 121.58 122.44 30,200 -1.11(-0.90%)
Sep 19, 2019 124.65 124.81 123.49 123.55 15,813 +0.24(+0.20%)
Sep 18, 2019 122.36 123.31 121.05 123.31 248,544 +0.31(+0.25%)
Sep 17, 2019 121.01 123.68 121.01 123.00 17,738 +0.97(+0.80%)
Sep 16, 2019 120.66 122.63 120.66 122.03 41,480 -0.89(-0.73%)
Sep 13, 2019 123.09 123.57 122.23 122.92 44,100 -0.72(-0.58%)
Sep 12, 2019 123.64 124.71 123.45 123.64 24,778 +1.18(+0.97%)
Sep 11, 2019 121.20 122.73 121.13 122.46 630,215 +2.15(+1.79%)
Sep 10, 2019 119.73 120.30 118.23 120.30 1,437,978 -1.64(-1.35%)
Sep 09, 2019 123.06 123.51 120.68 121.94 1,291,067 -1.95(-1.57%)
Sep 06, 2019 123.71 125.02 123.71 123.90 16,300 -0.45(-0.36%)
Sep 05, 2019 123.78 124.36 123.78 124.35 1,373 +3.68(+3.05%)
Sep 04, 2019 118.99 120.67 118.99 120.67 3,021 +2.41(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.