Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.429 7.447 7.381 7.433 27,548 +0.00(+0.06%)
Nov 29, 2023 7.362 7.476 7.362 7.429 40,877 +0.09(+1.29%)
Nov 28, 2023 7.344 7.410 7.334 7.334 12,921 +0.03(+0.39%)
Nov 27, 2023 7.391 7.447 7.287 7.306 139,407 -0.07(-0.90%)
Nov 24, 2023 7.400 7.410 7.336 7.372 23,496 +0.02(+0.26%)
Nov 22, 2023 7.325 7.362 7.287 7.353 54,310 +0.00(+0.00%)
Nov 21, 2023 7.315 7.362 7.296 7.353 20,219 +0.02(+0.26%)
Nov 20, 2023 7.344 7.371 7.306 7.334 50,734 -0.03(-0.38%)
Nov 17, 2023 7.362 7.437 7.278 7.362 30,114 +0.05(+0.64%)
Nov 16, 2023 7.129 7.344 7.129 7.316 58,918 +0.15(+2.09%)
Nov 15, 2023 7.110 7.171 7.110 7.166 24,845 +0.07(+1.05%)
Nov 14, 2023 7.073 7.138 7.041 7.091 61,184 +0.13(+1.81%)
Nov 13, 2023 6.960 6.970 6.932 6.965 7,475 +0.00(+0.07%)
Nov 10, 2023 6.989 6.989 6.914 6.960 32,577 -0.02(-0.34%)
Nov 09, 2023 7.063 7.147 6.960 6.984 57,026 -0.06(-0.86%)
Nov 08, 2023 7.091 7.157 7.040 7.044 48,020 -0.03(-0.40%)
Nov 07, 2023 7.035 7.105 7.007 7.073 76,329 +0.04(+0.53%)
Nov 06, 2023 7.026 7.053 6.979 7.035 63,892 +0.04(+0.53%)
Nov 03, 2023 6.895 7.045 6.895 6.998 68,084 +0.15(+2.18%)
Nov 02, 2023 6.690 6.858 6.690 6.848 88,562 +0.19(+2.80%)
Nov 01, 2023 6.559 6.671 6.540 6.662 93,799 +0.09(+1.42%)
Oct 31, 2023 6.521 6.699 6.521 6.568 59,725 +0.04(+0.57%)
Oct 30, 2023 6.521 6.552 6.503 6.531 52,885 +0.00(+0.00%)
Oct 27, 2023 6.512 6.602 6.512 6.531 35,695 +0.04(+0.58%)
Oct 26, 2023 6.568 6.615 6.475 6.493 47,569 -0.05(-0.71%)
Oct 25, 2023 6.652 6.652 6.531 6.540 35,813 -0.17(-2.51%)
Oct 24, 2023 6.605 6.788 6.605 6.708 80,621 +0.14(+2.13%)
Oct 23, 2023 6.531 6.671 6.409 6.568 57,568 +0.04(+0.57%)
Oct 20, 2023 6.577 6.618 6.531 6.531 41,765 -0.02(-0.28%)
Oct 19, 2023 6.605 6.651 6.540 6.549 28,667 -0.06(-0.98%)
Oct 18, 2023 6.660 6.683 6.605 6.614 41,056 -0.09(-1.38%)
Oct 17, 2023 6.752 6.752 6.699 6.706 43,988 -0.06(-0.82%)
Oct 16, 2023 6.817 6.845 6.752 6.762 29,031 -0.06(-0.95%)
Oct 13, 2023 6.826 6.873 6.809 6.826 24,637 +0.02(+0.34%)
Oct 12, 2023 6.956 6.956 6.789 6.803 30,294 -0.12(-1.67%)
Oct 11, 2023 6.928 6.934 6.845 6.919 57,273 +0.07(+1.08%)
Oct 10, 2023 6.752 6.876 6.752 6.845 45,874 +0.06(+0.95%)
Oct 09, 2023 6.697 6.808 6.697 6.780 25,683 +0.05(+0.69%)
Oct 06, 2023 6.688 6.780 6.632 6.734 63,198 +0.04(+0.55%)
Oct 05, 2023 6.669 6.771 6.669 6.697 56,826 +0.03(+0.42%)
Oct 04, 2023 6.605 6.771 6.605 6.669 51,367 +0.03(+0.42%)
Oct 03, 2023 6.836 6.872 6.549 6.642 204,526 -0.22(-3.23%)
Oct 02, 2023 6.956 7.002 6.863 6.863 36,255 -0.07(-1.07%)
Sep 29, 2023 6.919 7.025 6.919 6.937 51,666 +0.08(+1.21%)
Sep 28, 2023 6.817 6.877 6.780 6.854 30,862 +0.04(+0.54%)
Sep 27, 2023 6.919 6.956 6.772 6.817 42,282 -0.06(-0.94%)
Sep 26, 2023 7.029 7.039 6.854 6.882 46,762 -0.15(-2.10%)
Sep 25, 2023 7.103 7.048 7.011 7.029 46,362 -0.10(-1.42%)
Sep 22, 2023 7.187 7.187 7.059 7.131 54,854 -0.05(-0.64%)
Sep 21, 2023 7.270 7.279 7.173 7.177 62,043 -0.11(-1.52%)
Sep 20, 2023 7.325 7.384 7.279 7.288 55,634 -0.04(-0.50%)
Sep 19, 2023 7.325 7.355 7.279 7.325 47,780 -0.03(-0.37%)
Sep 18, 2023 7.297 7.352 7.297 7.352 44,316 +0.07(+1.01%)
Sep 15, 2023 7.306 7.361 7.279 7.279 22,234 -0.05(-0.62%)
Sep 14, 2023 7.343 7.370 7.306 7.325 26,418 +0.03(+0.38%)
Sep 13, 2023 7.343 7.380 7.279 7.297 26,086 -0.02(-0.25%)
Sep 12, 2023 7.334 7.341 7.270 7.316 32,949 +0.01(+0.13%)
Sep 11, 2023 7.352 7.380 7.306 7.306 37,319 +0.01(+0.13%)
Sep 08, 2023 7.242 7.370 7.242 7.297 33,117 +0.03(+0.38%)
Sep 07, 2023 7.233 7.325 7.233 7.270 26,037 +0.02(+0.25%)
Sep 06, 2023 7.279 7.343 7.224 7.252 42,284 -0.01(-0.13%)
Sep 05, 2023 7.306 7.306 7.242 7.261 91,331 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.