Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.797 6.896 6.797 6.847 89,317 +0.03(+0.49%)
Nov 29, 2022 6.822 6.859 6.797 6.813 33,215 -0.01(-0.12%)
Nov 28, 2022 6.797 6.838 6.797 6.822 53,136 +0.04(+0.62%)
Nov 25, 2022 6.822 6.838 6.780 6.780 31,338 -0.02(-0.25%)
Nov 23, 2022 6.780 6.813 6.705 6.797 61,701 +0.03(+0.49%)
Nov 22, 2022 6.780 6.788 6.730 6.763 35,622 -0.01(-0.12%)
Nov 21, 2022 6.855 6.863 6.717 6.772 54,730 -0.10(-1.46%)
Nov 18, 2022 6.855 6.872 6.756 6.872 32,634 +0.05(+0.73%)
Nov 17, 2022 6.773 6.896 6.732 6.822 42,684 +0.01(+0.12%)
Nov 16, 2022 6.682 6.847 6.682 6.814 48,814 +0.12(+1.72%)
Nov 15, 2022 6.649 6.708 6.601 6.698 59,710 +0.14(+2.14%)
Nov 14, 2022 6.583 6.649 6.558 6.558 46,929 -0.05(-0.75%)
Nov 11, 2022 6.641 6.641 6.566 6.608 37,610 +0.02(+0.25%)
Nov 10, 2022 6.591 6.649 6.549 6.591 90,425 +0.12(+1.91%)
Nov 09, 2022 6.517 6.542 6.430 6.467 34,143 -0.07(-1.01%)
Nov 08, 2022 6.500 6.533 6.472 6.533 43,778 +0.03(+0.51%)
Nov 07, 2022 6.434 6.516 6.410 6.500 47,236 +0.06(+0.90%)
Nov 04, 2022 6.385 6.488 6.385 6.443 31,752 +0.07(+1.17%)
Nov 03, 2022 6.401 6.451 6.352 6.369 52,172 -0.04(-0.64%)
Nov 02, 2022 6.418 6.517 6.410 6.410 73,991 -0.11(-1.65%)
Nov 01, 2022 6.575 6.591 6.501 6.517 26,787 +0.06(+0.89%)
Oct 31, 2022 6.476 6.492 6.401 6.459 88,640 -0.05(-0.76%)
Oct 28, 2022 6.476 6.582 6.476 6.509 31,003 +0.00(+0.00%)
Oct 27, 2022 6.484 6.583 6.448 6.509 38,580 +0.07(+1.02%)
Oct 26, 2022 6.657 6.657 6.434 6.443 46,834 -0.22(-3.34%)
Oct 25, 2022 6.434 6.665 6.369 6.665 77,880 +0.26(+3.99%)
Oct 24, 2022 6.311 6.418 6.311 6.410 30,653 +0.10(+1.57%)
Oct 21, 2022 6.278 6.393 6.195 6.311 51,605 +0.02(+0.39%)
Oct 20, 2022 6.278 6.319 6.262 6.286 39,399 +0.00(+0.00%)
Oct 19, 2022 6.172 6.310 6.172 6.286 22,444 +0.09(+1.45%)
Oct 18, 2022 6.310 6.310 6.188 6.196 48,519 -0.06(-0.91%)
Oct 17, 2022 6.359 6.411 6.237 6.253 59,396 -0.04(-0.65%)
Oct 14, 2022 6.368 6.368 6.253 6.294 54,649 -0.06(-0.90%)
Oct 13, 2022 6.302 6.405 6.286 6.351 38,518 -0.02(-0.38%)
Oct 12, 2022 6.327 6.400 6.298 6.376 35,232 +0.02(+0.39%)
Oct 11, 2022 6.359 6.442 6.335 6.351 61,330 -0.07(-1.14%)
Oct 10, 2022 6.392 6.493 6.392 6.425 38,536 +0.00(+0.00%)
Oct 07, 2022 6.416 6.457 6.368 6.425 54,123 -0.03(-0.51%)
Oct 06, 2022 6.425 6.457 6.412 6.457 43,836 +0.02(+0.25%)
Oct 05, 2022 6.425 6.604 6.392 6.441 58,655 -0.07(-1.00%)
Oct 04, 2022 6.408 6.588 6.380 6.506 101,716 +0.17(+2.70%)
Oct 03, 2022 6.278 6.368 6.270 6.335 74,243 +0.12(+1.97%)
Sep 30, 2022 6.294 6.294 6.196 6.213 35,126 -0.04(-0.65%)
Sep 29, 2022 6.368 6.433 6.245 6.253 87,753 -0.20(-3.16%)
Sep 28, 2022 6.319 6.457 6.319 6.457 36,480 +0.17(+2.72%)
Sep 27, 2022 6.433 6.433 6.278 6.286 50,929 -0.11(-1.66%)
Sep 26, 2022 6.555 6.645 6.376 6.392 68,262 -0.24(-3.69%)
Sep 23, 2022 6.645 6.661 6.531 6.637 48,418 -0.03(-0.49%)
Sep 22, 2022 6.677 6.808 6.653 6.669 52,348 +0.00(+0.00%)
Sep 21, 2022 6.830 6.830 6.597 6.669 47,834 -0.02(-0.36%)
Sep 20, 2022 6.855 6.911 6.693 6.693 84,034 -0.21(-3.04%)
Sep 19, 2022 6.758 6.960 6.742 6.903 66,996 +0.10(+1.42%)
Sep 16, 2022 6.839 6.839 6.766 6.806 32,576 -0.04(-0.59%)
Sep 15, 2022 6.847 6.951 6.826 6.847 79,498 -0.06(-0.82%)
Sep 14, 2022 6.911 6.976 6.879 6.903 34,775 +0.05(+0.71%)
Sep 13, 2022 6.935 6.960 6.855 6.855 64,707 -0.15(-2.07%)
Sep 12, 2022 7.000 7.042 6.992 7.000 50,928 +0.05(+0.70%)
Sep 09, 2022 6.951 6.984 6.941 6.951 21,565 +0.03(+0.47%)
Sep 08, 2022 6.839 6.956 6.839 6.919 60,715 +0.03(+0.47%)
Sep 07, 2022 6.887 6.935 6.863 6.887 23,832 -0.02(-0.23%)
Sep 06, 2022 6.968 7.016 6.885 6.903 40,153 -0.08(-1.15%)
Sep 02, 2022 6.951 7.040 6.951 6.984 49,691 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.