Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.133 8.147 8.099 8.140 85,006 -0.01(-0.08%)
Nov 27, 2020 8.112 8.167 8.106 8.147 68,037 +0.05(+0.68%)
Nov 25, 2020 8.126 8.126 8.078 8.092 20,777 -0.01(-0.17%)
Nov 24, 2020 8.092 8.126 8.092 8.106 60,436 +0.01(+0.08%)
Nov 23, 2020 8.017 8.106 8.017 8.099 126,280 +0.04(+0.51%)
Nov 20, 2020 8.024 8.058 8.014 8.058 58,673 +0.03(+0.43%)
Nov 19, 2020 8.024 8.044 7.980 8.024 73,711 +0.02(+0.26%)
Nov 18, 2020 7.942 8.024 7.942 8.003 188,169 +0.10(+1.29%)
Nov 17, 2020 7.847 7.908 7.847 7.901 67,219 +0.02(+0.22%)
Nov 16, 2020 7.922 7.922 7.860 7.884 103,168 +0.04(+0.55%)
Nov 13, 2020 7.820 7.856 7.815 7.840 60,201 +0.01(+0.17%)
Nov 12, 2020 7.806 7.840 7.799 7.827 64,003 +0.03(+0.35%)
Nov 11, 2020 7.759 7.813 7.752 7.799 121,248 +0.01(+0.17%)
Nov 10, 2020 7.718 7.820 7.718 7.786 154,822 +0.03(+0.35%)
Nov 09, 2020 7.837 7.856 7.738 7.759 183,884 +0.03(+0.44%)
Nov 06, 2020 7.691 7.745 7.670 7.725 108,186 +0.06(+0.80%)
Nov 05, 2020 7.596 7.684 7.596 7.663 109,145 +0.12(+1.53%)
Nov 04, 2020 7.534 7.589 7.487 7.548 66,801 +0.05(+0.63%)
Nov 03, 2020 7.487 7.555 7.113 7.500 83,400 +0.02(+0.27%)
Nov 02, 2020 7.507 7.514 7.466 7.480 71,205 +0.00(+0.00%)
Oct 30, 2020 7.575 7.575 7.419 7.480 154,699 -0.11(-1.43%)
Oct 29, 2020 7.568 7.602 7.524 7.589 38,643 +0.01(+0.09%)
Oct 28, 2020 7.575 7.602 7.541 7.582 285,733 -0.04(-0.53%)
Oct 27, 2020 7.650 7.650 7.603 7.623 29,219 +0.01(+0.09%)
Oct 26, 2020 7.609 7.657 7.585 7.616 121,146 -0.06(-0.80%)
Oct 23, 2020 7.704 7.718 7.650 7.677 35,914 -0.01(-0.09%)
Oct 22, 2020 7.697 7.745 7.127 7.684 107,338 -0.03(-0.35%)
Oct 21, 2020 7.752 7.752 7.697 7.711 48,590 -0.05(-0.70%)
Oct 20, 2020 7.731 7.765 7.704 7.765 52,630 +0.05(+0.61%)
Oct 19, 2020 7.819 7.833 7.697 7.718 102,559 -0.10(-1.30%)
Oct 16, 2020 7.812 7.826 7.400 7.819 71,088 -0.01(-0.17%)
Oct 15, 2020 7.799 7.833 7.755 7.833 85,628 -0.01(-0.17%)
Oct 14, 2020 7.839 7.846 7.819 7.846 109,017 +0.01(+0.17%)
Oct 13, 2020 7.846 7.860 7.792 7.833 103,871 -0.02(-0.27%)
Oct 12, 2020 7.866 7.866 7.833 7.854 38,953 -0.02(-0.25%)
Oct 09, 2020 7.887 7.887 7.860 7.873 66,496 +0.04(+0.52%)
Oct 08, 2020 7.853 7.853 7.812 7.833 94,449 +0.03(+0.35%)
Oct 07, 2020 7.799 7.819 7.792 7.806 44,626 +0.03(+0.43%)
Oct 06, 2020 7.799 7.826 7.752 7.772 132,011 -0.01(-0.17%)
Oct 05, 2020 7.725 7.819 7.725 7.785 91,247 +0.03(+0.44%)
Oct 02, 2020 7.752 7.752 7.704 7.752 70,791 -0.03(-0.35%)
Oct 01, 2020 7.799 7.810 7.772 7.779 266,326 +0.01(+0.09%)
Sep 30, 2020 7.684 7.792 7.684 7.772 457,434 +0.06(+0.79%)
Sep 29, 2020 7.833 7.833 7.684 7.711 518,659 -0.13(-1.64%)
Sep 28, 2020 7.893 7.893 7.819 7.839 56,134 +0.01(+0.09%)
Sep 25, 2020 7.907 7.927 7.785 7.833 265,247 -0.07(-0.85%)
Sep 24, 2020 7.954 7.974 7.839 7.900 82,981 -0.04(-0.51%)
Sep 23, 2020 8.184 8.204 7.934 7.941 113,749 -0.32(-3.92%)
Sep 22, 2020 8.170 8.265 8.136 8.265 328,670 +0.08(+0.99%)
Sep 21, 2020 8.244 8.258 8.157 8.184 258,480 -0.22(-2.64%)
Sep 18, 2020 8.398 8.423 8.385 8.405 256,352 +0.03(+0.40%)
Sep 17, 2020 8.358 8.439 8.358 8.372 367,170 -0.02(-0.24%)
Sep 16, 2020 8.385 8.419 8.385 8.392 183,955 +0.00(+0.00%)
Sep 15, 2020 8.405 8.432 8.365 8.392 197,352 +0.01(+0.08%)
Sep 14, 2020 8.378 8.398 8.331 8.385 279,431 -0.01(-0.08%)
Sep 11, 2020 8.405 8.425 8.385 8.392 56,007 -0.01(-0.08%)
Sep 10, 2020 8.385 8.425 8.365 8.398 161,530 +0.03(+0.32%)
Sep 09, 2020 8.358 8.385 8.348 8.372 87,371 +0.04(+0.48%)
Sep 08, 2020 8.291 8.345 8.291 8.331 102,944 -0.03(-0.32%)
Sep 04, 2020 8.338 8.392 8.338 8.358 112,312 -0.01(-0.16%)
Sep 03, 2020 8.378 8.398 8.338 8.372 108,420 -0.01(-0.08%)
Sep 02, 2020 8.338 8.405 8.311 8.378 109,366 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.