Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.802 7.834 7.796 7.802 103,710 -0.01(-0.16%)
Nov 27, 2019 7.802 7.834 7.802 7.815 182,279 -0.01(-0.16%)
Nov 26, 2019 7.802 7.834 7.793 7.828 212,221 +0.01(+0.08%)
Nov 25, 2019 7.834 7.866 7.815 7.821 46,976 +0.01(+0.08%)
Nov 22, 2019 7.796 7.888 7.796 7.815 109,838 +0.02(+0.24%)
Nov 21, 2019 7.789 7.822 7.783 7.796 74,173 -0.02(-0.20%)
Nov 20, 2019 7.812 7.827 7.793 7.812 80,338 +0.01(+0.16%)
Nov 19, 2019 7.799 7.841 7.799 7.799 95,198 -0.02(-0.24%)
Nov 18, 2019 7.805 7.838 7.805 7.818 100,271 -0.01(-0.16%)
Nov 15, 2019 7.837 7.837 7.799 7.831 118,476 -0.01(-0.08%)
Nov 14, 2019 7.818 7.875 7.818 7.837 142,731 +0.01(+0.16%)
Nov 13, 2019 7.818 7.862 7.797 7.824 153,975 +0.01(+0.16%)
Nov 12, 2019 7.805 7.831 7.774 7.812 61,671 +0.01(+0.16%)
Nov 11, 2019 7.875 7.881 7.679 7.799 125,454 -0.10(-1.28%)
Nov 08, 2019 7.824 7.900 7.787 7.900 82,301 +0.08(+0.97%)
Nov 07, 2019 7.888 7.913 7.824 7.824 139,099 -0.05(-0.64%)
Nov 06, 2019 7.843 7.913 7.831 7.875 140,461 -0.00(-0.01%)
Nov 05, 2019 7.881 7.900 7.799 7.876 146,559 -0.01(-0.07%)
Nov 04, 2019 7.881 7.934 7.881 7.881 178,413 +0.00(+0.00%)
Nov 01, 2019 7.837 7.881 7.837 7.881 166,025 +0.06(+0.81%)
Oct 31, 2019 7.774 7.824 7.774 7.818 95,427 +0.03(+0.33%)
Oct 30, 2019 7.774 7.812 7.726 7.793 112,350 +0.01(+0.16%)
Oct 29, 2019 7.812 7.843 7.742 7.780 103,555 -0.03(-0.32%)
Oct 28, 2019 7.869 7.869 7.776 7.805 42,128 -0.05(-0.64%)
Oct 25, 2019 7.805 7.862 7.786 7.856 321,941 +0.04(+0.57%)
Oct 24, 2019 7.812 7.825 7.767 7.812 319,516 +0.01(+0.16%)
Oct 23, 2019 7.767 7.805 7.755 7.799 131,714 +0.03(+0.41%)
Oct 22, 2019 7.710 7.767 7.710 7.767 111,914 +0.04(+0.57%)
Oct 21, 2019 7.742 7.755 7.691 7.723 124,718 -0.01(-0.08%)
Oct 18, 2019 7.717 7.736 7.704 7.729 80,722 +0.02(+0.25%)
Oct 17, 2019 7.698 7.729 7.672 7.710 187,455 +0.00(+0.04%)
Oct 16, 2019 7.663 7.707 7.644 7.707 63,412 +0.03(+0.41%)
Oct 15, 2019 7.701 7.701 7.651 7.676 58,940 -0.02(-0.25%)
Oct 14, 2019 7.713 7.713 7.682 7.695 54,984 +0.01(+0.08%)
Oct 11, 2019 7.682 7.700 7.669 7.688 65,589 +0.02(+0.25%)
Oct 10, 2019 7.657 7.688 7.654 7.669 81,790 -0.03(-0.33%)
Oct 09, 2019 7.688 7.739 7.676 7.695 68,705 +0.02(+0.20%)
Oct 08, 2019 7.619 7.688 7.619 7.679 102,875 -0.02(-0.20%)
Oct 07, 2019 7.701 7.745 7.682 7.695 308,420 -0.02(-0.20%)
Oct 04, 2019 7.688 7.745 7.688 7.710 91,793 +0.02(+0.20%)
Oct 03, 2019 7.676 7.739 7.663 7.695 66,499 +0.01(+0.16%)
Oct 02, 2019 7.663 7.688 7.644 7.682 71,546 +0.00(+0.00%)
Oct 01, 2019 7.613 7.720 7.562 7.682 221,869 +0.06(+0.83%)
Sep 30, 2019 7.550 7.651 7.525 7.619 531,795 +0.06(+0.75%)
Sep 27, 2019 7.575 7.588 7.537 7.562 39,703 -0.01(-0.08%)
Sep 26, 2019 7.569 7.575 7.543 7.569 95,043 -0.01(-0.17%)
Sep 25, 2019 7.575 7.581 7.537 7.581 132,173 +0.01(+0.08%)
Sep 24, 2019 7.556 7.590 7.543 7.575 90,424 +0.03(+0.33%)
Sep 23, 2019 7.531 7.550 7.506 7.550 73,652 +0.03(+0.42%)
Sep 20, 2019 7.487 7.525 7.487 7.518 223,290 +0.04(+0.51%)
Sep 19, 2019 7.518 7.518 7.462 7.481 79,951 -0.02(-0.21%)
Sep 18, 2019 7.509 7.509 7.484 7.496 63,980 +0.01(+0.13%)
Sep 17, 2019 7.477 7.509 7.471 7.487 39,546 +0.00(+0.04%)
Sep 16, 2019 7.452 7.503 7.421 7.484 77,855 +0.03(+0.34%)
Sep 13, 2019 7.509 7.516 7.427 7.459 172,454 -0.05(-0.67%)
Sep 12, 2019 7.528 7.559 7.509 7.509 61,171 -0.02(-0.25%)
Sep 11, 2019 7.546 7.557 7.521 7.528 31,725 +0.00(+0.00%)
Sep 10, 2019 7.553 7.553 7.498 7.528 125,586 -0.01(-0.08%)
Sep 09, 2019 7.546 7.567 7.531 7.534 115,034 -0.02(-0.25%)
Sep 06, 2019 7.540 7.559 7.509 7.553 42,155 +0.03(+0.33%)
Sep 05, 2019 7.490 7.546 7.490 7.528 91,652 +0.03(+0.33%)
Sep 04, 2019 7.446 7.503 7.446 7.503 64,004 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.