Indicators

Inspire 100 ETF (NY: BIBL )

37.93 -0.14 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		20.15	20.15	20.15	104	+0.13(+0.65%)
Nov 28, 2017		20.02	20.02	20.02	179	+0.08(+0.41%)
Nov 27, 2017	19.93	19.93	19.92	19.93	886	-0.00(-0.02%)
Nov 22, 2017		19.94	19.94	19.94	114	+0.06(+0.32%)
Nov 21, 2017	19.91	19.91	19.88	19.88	1,951	+0.06(+0.32%)
Nov 20, 2017	19.79	19.81	19.79	19.81	1,212	+0.04(+0.19%)
Nov 17, 2017	19.80	19.80	19.77	19.77	2,224	-0.03(-0.17%)
Nov 16, 2017	20.01	20.01	19.78	19.81	1,617	+0.14(+0.73%)
Nov 15, 2017	19.66	19.68	19.66	19.66	1,656	-0.10(-0.52%)
Nov 14, 2017	19.74	19.77	19.74	19.77	2,758	-0.02(-0.10%)
Nov 13, 2017	19.78	19.79	19.78	19.79	342	+0.00(+0.02%)
Nov 10, 2017	20.08	20.08	19.77	19.78	1,118	+0.02(+0.12%)
Nov 09, 2017	19.93	19.93	19.76	19.76	1,148	-0.15(-0.73%)
Nov 08, 2017	19.88	19.90	19.88	19.90	986	+0.02(+0.10%)
Nov 07, 2017	20.17	20.17	19.84	19.88	156,577	+0.02(+0.10%)
Nov 06, 2017	19.83	19.88	19.83	19.86	3,909	+0.13(+0.64%)
Nov 03, 2017	19.67	19.74	19.67	19.74	2,331	+0.06(+0.29%)
Nov 02, 2017	19.73	19.73	19.68	19.68	2,273	-0.02(-0.11%)
Nov 01, 2017	19.73	19.77	19.70	19.70	237,880	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.