Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.00 25.06 25.00 25.04 1,422 -0.15(-0.58%)
Nov 27, 2020 25.14 25.18 25.14 25.18 500 -0.03(-0.11%)
Nov 25, 2020 25.21 25.21 25.21 25.21 300 -0.01(-0.03%)
Nov 24, 2020 25.15 25.24 25.12 25.22 4,753 +0.10(+0.40%)
Nov 23, 2020 25.13 25.13 25.12 25.12 520 +0.00(+0.00%)
Nov 20, 2020 25.11 25.24 25.05 25.12 5,600 +0.10(+0.40%)
Nov 19, 2020 25.02 25.20 25.02 25.02 8,541 -0.27(-1.07%)
Nov 18, 2020 25.01 25.29 25.00 25.29 11,679 +0.24(+0.96%)
Nov 17, 2020 25.19 25.20 25.05 25.05 2,680 -0.10(-0.40%)
Nov 16, 2020 25.00 25.15 25.00 25.15 3,585 +0.05(+0.20%)
Nov 13, 2020 25.07 25.10 25.07 25.10 400 +0.22(+0.88%)
Nov 12, 2020 24.97 24.97 24.88 24.88 805 -0.17(-0.68%)
Nov 11, 2020 25.02 25.05 25.02 25.05 4,175 +0.03(+0.12%)
Nov 10, 2020 24.88 25.05 24.88 25.02 5,648 +0.07(+0.30%)
Nov 09, 2020 24.75 24.95 24.75 24.95 961 +0.07(+0.26%)
Nov 06, 2020 24.88 24.88 24.88 24.88 100 +0.00(+0.00%)
Nov 05, 2020 24.95 24.96 24.84 24.88 2,600 -0.08(-0.32%)
Nov 04, 2020 24.71 24.96 24.71 24.96 6,726 +0.34(+1.38%)
Nov 03, 2020 24.93 24.93 24.62 24.62 1,570 -0.08(-0.32%)
Nov 02, 2020 24.70 24.70 24.60 24.70 3,477 -0.04(-0.16%)
Oct 30, 2020 24.80 24.88 24.74 24.74 2,200 +0.00(+0.00%)
Oct 29, 2020 24.74 24.74 24.74 24.74 350 +0.00(+0.00%)
Oct 28, 2020 24.88 24.88 24.74 24.74 733 -0.06(-0.24%)
Oct 27, 2020 24.80 24.80 24.74 24.80 1,290 +0.06(+0.24%)
Oct 26, 2020 24.89 24.89 24.60 24.74 1,560 +0.09(+0.37%)
Oct 23, 2020 24.65 24.65 24.65 24.65 100 +0.00(+0.00%)
Oct 22, 2020 24.80 24.85 24.65 24.65 3,501 -0.05(-0.20%)
Oct 21, 2020 24.89 24.90 24.70 24.70 2,291 +0.06(+0.24%)
Oct 20, 2020 24.60 24.70 24.60 24.64 14,226 -0.01(-0.04%)
Oct 19, 2020 24.65 24.65 24.65 24.65 25 +0.00(+0.00%)
Oct 16, 2020 24.75 24.75 24.65 24.65 1,500 -0.05(-0.20%)
Oct 15, 2020 24.56 24.70 24.56 24.70 550 -0.01(-0.04%)
Oct 14, 2020 24.90 24.90 24.71 24.71 850 -0.19(-0.76%)
Oct 12, 2020 24.90 24.90 24.90 0 -0.02(-0.08%)
Oct 09, 2020 24.62 24.92 24.51 24.92 2,800 +0.33(+1.34%)
Oct 08, 2020 24.60 24.60 24.59 24.59 300 -0.12(-0.51%)
Oct 07, 2020 24.49 24.92 24.42 24.71 3,501 -0.04(-0.14%)
Oct 06, 2020 24.57 24.80 24.50 24.75 24,690 +0.18(+0.73%)
Oct 05, 2020 24.63 24.63 24.55 24.57 684 -0.03(-0.12%)
Oct 02, 2020 24.65 24.65 24.50 24.60 1,000 -0.07(-0.29%)
Oct 01, 2020 24.65 24.67 24.65 24.67 710 +0.07(+0.29%)
Sep 30, 2020 24.60 24.60 24.60 24.60 122 -0.04(-0.17%)
Sep 29, 2020 24.55 24.66 24.55 24.64 3,380 +0.08(+0.34%)
Sep 28, 2020 24.56 24.56 24.56 24.56 100 +0.02(+0.08%)
Sep 25, 2020 24.60 24.64 24.54 24.54 1,500 -0.14(-0.57%)
Sep 24, 2020 24.53 24.68 24.53 24.68 3,687 +0.14(+0.57%)
Sep 23, 2020 24.69 24.70 24.49 24.54 24,227 +0.09(+0.37%)
Sep 22, 2020 24.45 24.45 24.45 24.45 5 +0.00(+0.00%)
Sep 21, 2020 24.75 24.99 24.45 24.45 1,600 -0.38(-1.52%)
Sep 18, 2020 24.79 24.83 24.75 24.83 1,500 +0.03(+0.11%)
Sep 17, 2020 24.85 24.85 24.80 24.80 4,800 -0.10(-0.40%)
Sep 16, 2020 24.90 24.90 24.90 24.90 101 +0.10(+0.40%)
Sep 15, 2020 25.07 25.07 24.80 24.80 706 +0.00(+0.00%)
Sep 14, 2020 24.80 24.80 40 +0.00(+0.00%)
Sep 11, 2020 24.88 24.88 24.72 24.80 3,000 +0.05(+0.20%)
Sep 10, 2020 24.75 24.75 24.75 24.75 873 +0.15(+0.61%)
Sep 09, 2020 24.60 24.60 24.60 24.60 93 +0.00(+0.00%)
Sep 08, 2020 24.60 24.60 24.55 24.60 2,507 +0.00(+0.00%)
Sep 04, 2020 24.61 24.61 24.60 24.60 800 -0.30(-1.20%)
Sep 03, 2020 24.89 24.91 24.60 24.90 4,907 -0.03(-0.10%)
Sep 02, 2020 24.85 24.93 24.65 24.93 3,760 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.