Indicators

Japan Smallcap Ishares MSCI ETF (NY: SCJ )

78.07 -0.46 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	78.26	78.53	78.00	78.53	26,544	+1.05(+1.35%)
Sep 18, 2024	77.71	78.22	77.32	77.48	12,613	-0.05(-0.06%)
Sep 17, 2024	78.07	78.09	77.49	77.53	51,107	-0.48(-0.62%)
Sep 16, 2024	77.71	78.06	77.66	78.01	49,981	+0.68(+0.88%)
Sep 13, 2024	77.48	77.63	77.30	77.33	10,203	-0.24(-0.31%)
Sep 12, 2024	76.87	77.57	76.70	77.57	23,506	+0.67(+0.87%)
Sep 11, 2024	76.51	76.92	75.91	76.90	39,913	-0.28(-0.36%)
Sep 10, 2024	76.82	77.18	76.68	77.18	9,589	+0.63(+0.82%)
Sep 09, 2024	76.56	76.91	76.48	76.55	16,229	+1.27(+1.69%)
Sep 06, 2024	76.67	76.67	75.19	75.28	192,123	-1.74(-2.26%)
Sep 05, 2024	76.97	77.14	76.56	77.02	245,151	+0.51(+0.67%)
Sep 04, 2024	76.10	76.62	76.10	76.51	17,769	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.