Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.872 9.891 9.060 9.090 927,095 -0.98(-9.71%)
Nov 27, 2020 10.16 10.33 9.862 10.07 341,422 -0.11(-1.06%)
Nov 25, 2020 10.35 10.43 9.920 10.17 616,953 -0.49(-4.58%)
Nov 24, 2020 10.22 10.79 10.19 10.66 1,150,870 +0.84(+8.56%)
Nov 23, 2020 9.187 9.852 9.168 9.823 749,144 +0.69(+7.60%)
Nov 20, 2020 9.236 9.393 9.051 9.129 405,777 -0.22(-2.30%)
Nov 19, 2020 9.266 9.451 8.884 9.344 421,858 -0.03(-0.31%)
Nov 18, 2020 9.500 9.696 9.363 9.373 976,530 +0.10(+1.05%)
Nov 17, 2020 8.865 9.481 8.748 9.275 825,704 +0.22(+2.48%)
Nov 16, 2020 8.572 9.226 8.533 9.051 913,967 +0.88(+10.77%)
Nov 13, 2020 7.868 8.171 7.731 8.171 573,777 +0.40(+5.16%)
Nov 12, 2020 7.633 8.005 7.604 7.770 896,850 -0.03(-0.38%)
Nov 11, 2020 8.024 8.024 7.604 7.800 391,996 -0.03(-0.37%)
Nov 10, 2020 7.975 8.200 7.672 7.829 858,314 +0.04(+0.50%)
Nov 09, 2020 7.409 8.190 7.409 7.790 970,739 +1.16(+17.55%)
Nov 06, 2020 6.812 6.891 6.568 6.627 470,440 -0.19(-2.73%)
Nov 05, 2020 6.646 6.886 6.558 6.812 990,449 +0.21(+3.11%)
Nov 04, 2020 6.900 6.905 6.255 6.607 731,316 -0.40(-5.72%)
Nov 03, 2020 7.164 7.399 6.939 7.008 1,048,704 +0.09(+1.27%)
Nov 02, 2020 6.617 6.988 6.460 6.920 839,342 +0.39(+5.99%)
Oct 30, 2020 6.392 6.568 6.363 6.529 827,516 +0.01(+0.15%)
Oct 29, 2020 6.363 6.578 6.060 6.519 1,500,215 +0.02(+0.30%)
Oct 28, 2020 7.457 7.575 6.451 6.500 1,813,818 -1.12(-14.74%)
Oct 27, 2020 7.487 7.663 7.262 7.624 449,370 +0.14(+1.83%)
Oct 26, 2020 7.975 7.995 7.330 7.487 621,539 -0.62(-7.60%)
Oct 23, 2020 7.975 8.376 7.912 8.102 588,203 +0.24(+3.11%)
Oct 22, 2020 7.712 7.985 7.643 7.858 1,350,601 +0.24(+3.21%)
Oct 21, 2020 7.624 7.936 7.526 7.614 810,279 -0.09(-1.14%)
Oct 20, 2020 7.526 7.751 7.369 7.702 641,131 +0.27(+3.68%)
Oct 19, 2020 7.448 7.760 7.340 7.428 768,271 +0.09(+1.20%)
Oct 16, 2020 7.760 7.858 7.262 7.340 744,232 -0.44(-5.65%)
Oct 15, 2020 7.536 7.809 7.409 7.780 1,381,832 +0.04(+0.51%)
Oct 14, 2020 7.702 8.083 7.702 7.741 775,414 +0.05(+0.64%)
Oct 13, 2020 7.506 7.991 7.500 7.692 995,906 -0.37(-4.61%)
Oct 12, 2020 8.112 8.151 7.868 8.063 389,976 -0.10(-1.20%)
Oct 09, 2020 8.591 8.787 8.142 8.161 745,153 -0.41(-4.79%)
Oct 08, 2020 8.650 8.728 8.239 8.572 1,292,965 +0.15(+1.74%)
Oct 07, 2020 8.503 8.884 8.337 8.425 2,859,414 -0.82(-8.88%)
Oct 06, 2020 9.617 10.29 9.246 9.246 1,992,182 -0.14(-1.46%)
Oct 05, 2020 8.933 9.393 8.728 9.383 785,260 +0.90(+10.60%)
Oct 02, 2020 7.497 8.621 7.475 8.484 861,279 +0.70(+9.05%)
Oct 01, 2020 7.770 8.034 7.487 7.780 913,415 -0.03(-0.38%)
Sep 30, 2020 7.800 8.230 7.604 7.809 1,354,601 +0.11(+1.40%)
Sep 29, 2020 7.428 7.712 7.203 7.702 854,160 +0.27(+3.68%)
Sep 28, 2020 7.321 7.599 7.164 7.428 741,766 +0.24(+3.40%)
Sep 25, 2020 6.842 7.203 6.617 7.184 1,052,913 +0.28(+4.11%)
Sep 24, 2020 7.066 7.252 6.822 6.900 768,957 -0.22(-3.02%)
Sep 23, 2020 7.184 7.311 6.930 7.115 1,115,431 -0.16(-2.15%)
Sep 22, 2020 7.565 7.672 7.096 7.272 1,065,177 -0.21(-2.75%)
Sep 21, 2020 8.630 8.630 7.262 7.477 1,374,931 -1.33(-15.09%)
Sep 18, 2020 9.305 9.666 8.689 8.806 3,369,815 -0.45(-4.86%)
Sep 17, 2020 8.933 9.305 8.826 9.256 1,335,241 +0.15(+1.61%)
Sep 16, 2020 8.816 9.471 8.718 9.109 1,285,076 +0.30(+3.44%)
Sep 15, 2020 8.445 8.924 8.366 8.806 977,401 +0.38(+4.52%)
Sep 14, 2020 8.073 8.591 7.868 8.425 1,371,742 +0.46(+5.77%)
Sep 11, 2020 7.907 8.352 7.829 7.966 1,390,550 +0.07(+0.87%)
Sep 10, 2020 8.269 8.405 7.878 7.897 2,275,771 -0.21(-2.53%)
Sep 09, 2020 8.083 8.376 7.966 8.102 839,035 +0.08(+0.97%)
Sep 08, 2020 8.318 8.464 8.015 8.024 1,217,770 -0.45(-5.31%)
Sep 04, 2020 8.650 8.650 8.249 8.474 479,750 +0.07(+0.81%)
Sep 03, 2020 8.562 8.640 8.181 8.405 691,048 +0.02(+0.23%)
Sep 02, 2020 8.552 9.051 8.230 8.386 1,855,253 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.