Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.66 22.85 22.54 22.78 6,309,413 +0.10(+0.43%)
Nov 29, 2017 22.64 22.78 22.52 22.69 5,600,022 +0.05(+0.21%)
Nov 28, 2017 22.49 22.69 22.41 22.64 6,046,835 +0.11(+0.47%)
Nov 27, 2017 22.64 22.71 22.45 22.53 9,134,339 -0.11(-0.47%)
Nov 24, 2017 22.74 22.79 22.53 22.64 3,233,951 +0.01(+0.04%)
Nov 22, 2017 22.61 22.74 22.54 22.63 10,150,450 -0.01(-0.04%)
Nov 21, 2017 22.73 22.74 22.54 22.64 11,279,654 -0.08(-0.34%)
Nov 20, 2017 22.94 22.95 22.60 22.72 13,618,317 -0.22(-0.97%)
Nov 17, 2017 23.13 23.33 22.88 22.94 7,015,176 -0.25(-1.09%)
Nov 16, 2017 23.10 23.27 22.97 23.19 7,877,009 +0.07(+0.29%)
Nov 15, 2017 23.14 23.27 22.75 23.12 16,725,333 -0.10(-0.42%)
Nov 14, 2017 23.22 23.37 23.03 23.22 12,258,655 -0.10(-0.42%)
Nov 13, 2017 22.93 23.49 22.65 23.32 32,735,376 +1.79(+8.33%)
Nov 10, 2017 21.27 21.60 21.21 21.52 7,249,797 +0.19(+0.91%)
Nov 09, 2017 21.01 21.74 20.89 21.33 11,994,872 +0.23(+1.10%)
Nov 08, 2017 21.48 21.54 20.84 21.10 22,667,670 -0.43(-1.98%)
Nov 07, 2017 18.43 22.02 18.43 21.52 54,177,736 +3.09(+16.78%)
Nov 06, 2017 18.44 18.84 18.41 18.43 8,594,017 -0.09(-0.47%)
Nov 03, 2017 18.88 18.95 18.26 18.52 11,904,309 -0.55(-2.90%)
Nov 02, 2017 18.84 19.13 18.75 19.07 6,606,527 +0.22(+1.18%)
Nov 01, 2017 18.91 19.10 18.81 18.85 7,081,281 -0.02(-0.10%)
Oct 31, 2017 19.31 19.39 18.29 18.87 12,425,086 -0.48(-2.46%)
Oct 30, 2017 19.32 19.64 19.32 19.34 8,308,857 +0.00(+0.00%)
Oct 27, 2017 19.74 19.74 19.20 19.34 10,571,286 -0.48(-2.45%)
Oct 26, 2017 20.27 20.28 19.56 19.83 7,028,469 -0.15(-0.73%)
Oct 25, 2017 20.05 20.22 19.58 19.97 7,218,065 -0.27(-1.34%)
Oct 24, 2017 20.68 20.71 20.22 20.24 4,885,470 -0.42(-2.02%)
Oct 23, 2017 20.60 20.79 20.46 20.66 4,188,482 +0.14(+0.66%)
Oct 20, 2017 20.70 20.70 20.42 20.53 6,138,376 -0.09(-0.42%)
Oct 19, 2017 20.56 20.82 20.44 20.61 3,695,495 +0.08(+0.38%)
Oct 18, 2017 20.89 20.98 20.50 20.54 3,116,672 -0.38(-1.81%)
Oct 17, 2017 20.72 20.94 20.71 20.91 2,593,270 +0.12(+0.56%)
Oct 16, 2017 21.01 21.02 20.68 20.80 2,730,728 -0.20(-0.97%)
Oct 13, 2017 20.90 21.17 20.72 21.00 4,401,721 +0.19(+0.93%)
Oct 12, 2017 20.77 20.96 20.54 20.81 6,424,667 +0.00(+0.00%)
Oct 11, 2017 20.76 20.91 20.65 20.81 3,850,489 +0.04(+0.18%)
Oct 10, 2017 20.51 20.80 20.47 20.77 4,449,604 +0.34(+1.64%)
Oct 09, 2017 20.36 20.56 20.33 20.43 2,536,049 +0.08(+0.38%)
Oct 06, 2017 20.53 20.57 20.25 20.36 4,306,661 -0.32(-1.53%)
Oct 05, 2017 20.36 20.91 20.36 20.67 6,318,518 +0.37(+1.84%)
Oct 04, 2017 19.87 20.32 19.87 20.30 7,848,289 +0.38(+1.93%)
Oct 03, 2017 19.81 19.97 19.63 19.91 3,144,356 +0.15(+0.78%)
Oct 02, 2017 19.94 20.00 19.75 19.76 5,079,805 -0.17(-0.87%)
Sep 29, 2017 20.36 20.49 19.85 19.93 7,089,507 -0.49(-2.40%)
Sep 28, 2017 19.85 20.48 19.82 20.42 8,124,831 +0.56(+2.80%)
Sep 27, 2017 20.20 20.35 19.84 19.87 5,776,367 -0.33(-1.62%)
Sep 26, 2017 20.19 20.51 20.06 20.19 9,880,028 +0.28(+1.40%)
Sep 25, 2017 19.74 20.09 19.68 19.91 6,648,914 +0.24(+1.22%)
Sep 22, 2017 19.89 19.97 19.63 19.67 5,092,289 -0.23(-1.16%)
Sep 21, 2017 19.94 20.13 19.85 19.90 5,103,914 -0.01(-0.05%)
Sep 20, 2017 20.14 20.19 19.87 19.91 5,988,406 -0.19(-0.95%)
Sep 19, 2017 20.46 20.52 19.89 20.11 8,910,887 -0.39(-1.92%)
Sep 18, 2017 20.94 21.10 20.40 20.50 6,347,174 -0.44(-2.11%)
Sep 15, 2017 20.82 20.97 20.64 20.94 15,094,839 +0.12(+0.55%)
Sep 14, 2017 20.66 20.89 20.54 20.83 5,377,014 +0.16(+0.79%)
Sep 13, 2017 20.36 20.66 20.30 20.66 5,856,974 +0.35(+1.70%)
Sep 12, 2017 20.68 20.90 20.22 20.32 4,672,677 -0.40(-1.94%)
Sep 11, 2017 20.57 20.83 20.51 20.72 4,443,943 +0.30(+1.46%)
Sep 08, 2017 20.43 20.54 20.32 20.42 3,104,154 -0.08(-0.37%)
Sep 07, 2017 20.31 20.58 20.25 20.50 4,387,805 +0.23(+1.14%)
Sep 06, 2017 20.22 20.61 20.13 20.27 4,054,755 +0.17(+0.86%)
Sep 05, 2017 20.34 20.48 19.89 20.10 5,946,325 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.