Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 130.45 131.04 128.38 130.34 2,372,000 -1.16(-0.88%)
Nov 29, 2018 128.30 133.07 128.30 131.50 1,455,968 +3.91(+3.06%)
Nov 28, 2018 126.42 128.63 125.46 127.59 1,515,387 +0.69(+0.54%)
Nov 27, 2018 128.10 130.39 126.57 126.90 1,977,862 -1.88(-1.46%)
Nov 26, 2018 128.62 130.14 127.60 128.78 1,587,345 +1.82(+1.43%)
Nov 23, 2018 129.82 130.67 125.66 126.96 1,268,300 -8.55(-6.31%)
Nov 21, 2018 135.51 135.51 135.51 0 +1.64(+1.23%)
Nov 20, 2018 136.60 137.97 133.54 133.87 2,013,666 -5.16(-3.71%)
Nov 19, 2018 136.14 139.99 135.00 139.03 2,086,177 +0.64(+0.46%)
Nov 16, 2018 135.05 139.07 135.05 138.39 2,413,600 +3.80(+2.82%)
Nov 15, 2018 127.97 134.68 127.14 134.59 2,389,930 +5.80(+4.50%)
Nov 14, 2018 130.15 131.09 127.58 128.79 2,329,863 +1.29(+1.01%)
Nov 13, 2018 129.07 130.83 126.91 127.50 2,836,034 -2.34(-1.80%)
Nov 12, 2018 138.16 138.23 129.62 129.84 1,710,877 -6.68(-4.89%)
Nov 09, 2018 133.70 137.56 132.39 136.52 1,399,500 +0.27(+0.20%)
Nov 08, 2018 142.25 142.57 135.51 136.25 1,687,007 -6.67(-4.67%)
Nov 07, 2018 144.00 144.88 141.17 142.92 1,547,164 +1.55(+1.10%)
Nov 06, 2018 142.18 142.63 138.37 141.37 1,191,793 -0.59(-0.42%)
Nov 05, 2018 142.99 144.34 139.54 141.96 1,464,748 +0.91(+0.65%)
Nov 02, 2018 144.95 145.85 140.61 141.05 1,949,300 -2.60(-1.81%)
Nov 01, 2018 141.04 145.10 139.00 143.65 2,434,182 +4.56(+3.28%)
Oct 31, 2018 140.38 145.43 138.62 139.09 3,752,052 +3.34(+2.46%)
Oct 30, 2018 130.16 136.94 130.15 135.75 2,580,778 +4.82(+3.68%)
Oct 29, 2018 135.25 136.07 129.06 130.93 1,777,924 -4.25(-3.14%)
Oct 26, 2018 134.11 137.00 131.15 135.18 2,143,600 -1.16(-0.85%)
Oct 25, 2018 136.12 137.58 134.49 136.34 1,746,012 +1.73(+1.29%)
Oct 24, 2018 143.20 143.20 134.41 134.61 1,737,109 -7.17(-5.06%)
Oct 23, 2018 144.00 144.00 139.08 141.78 1,452,805 -5.06(-3.45%)
Oct 22, 2018 147.68 147.68 145.41 146.84 1,128,919 -0.70(-0.47%)
Oct 19, 2018 148.19 150.45 146.95 147.54 1,635,600 -0.41(-0.28%)
Oct 18, 2018 148.52 149.58 146.67 147.95 1,293,029 -2.50(-1.66%)
Oct 17, 2018 152.75 152.75 149.37 150.45 882,437 -2.53(-1.65%)
Oct 16, 2018 151.89 153.38 150.10 152.98 1,460,055 +1.90(+1.26%)
Oct 15, 2018 150.60 152.35 149.30 151.08 1,038,575 +0.65(+0.43%)
Oct 12, 2018 152.93 153.36 147.63 150.43 1,772,000 -0.13(-0.09%)
Oct 11, 2018 151.65 153.46 148.67 150.56 2,786,846 -2.60(-1.70%)
Oct 10, 2018 160.03 160.03 153.10 153.16 1,848,172 -6.80(-4.25%)
Oct 09, 2018 157.15 160.81 157.09 159.96 1,365,599 +3.57(+2.28%)
Oct 08, 2018 157.02 157.36 155.19 156.39 1,314,921 -1.84(-1.16%)
Oct 05, 2018 156.45 158.33 155.79 158.23 1,836,900 +2.59(+1.66%)
Oct 04, 2018 156.38 156.55 154.50 155.64 1,927,341 -1.49(-0.95%)
Oct 03, 2018 153.95 157.41 152.86 157.13 2,005,865 +3.38(+2.20%)
Oct 02, 2018 153.77 154.18 152.03 153.75 1,562,681 -0.09(-0.06%)
Oct 01, 2018 152.88 154.85 152.08 153.84 1,317,419 +1.09(+0.71%)
Sep 28, 2018 150.50 154.07 150.50 152.75 2,028,800 +1.31(+0.87%)
Sep 27, 2018 151.50 151.70 149.82 151.44 1,495,990 +0.92(+0.61%)
Sep 26, 2018 150.05 151.54 149.30 150.52 1,580,507 -0.43(-0.28%)
Sep 25, 2018 148.76 151.05 148.76 150.95 2,649,496 +3.88(+2.64%)
Sep 24, 2018 145.11 148.15 144.77 147.07 2,701,923 +4.19(+2.93%)
Sep 21, 2018 144.19 145.03 142.27 142.88 4,494,000 -0.05(-0.03%)
Sep 20, 2018 145.36 146.00 141.35 142.93 1,580,489 -2.14(-1.48%)
Sep 19, 2018 143.55 146.43 143.41 145.07 1,415,664 +1.52(+1.06%)
Sep 18, 2018 143.05 144.24 142.01 143.55 1,450,114 +1.92(+1.36%)
Sep 17, 2018 142.35 144.09 141.14 141.63 1,421,783 +0.52(+0.37%)
Sep 14, 2018 141.09 143.05 140.68 141.11 1,599,200 -0.72(-0.51%)
Sep 13, 2018 140.40 143.29 138.68 141.83 2,600,448 +1.62(+1.16%)
Sep 12, 2018 137.34 143.20 137.34 140.21 2,455,049 +3.66(+2.68%)
Sep 11, 2018 132.70 138.05 132.61 136.55 1,643,115 +3.94(+2.97%)
Sep 10, 2018 133.39 134.33 132.18 132.61 996,990 -0.30(-0.23%)
Sep 07, 2018 131.28 133.10 129.77 132.91 2,141,300 +0.16(+0.12%)
Sep 06, 2018 134.83 135.46 132.41 132.75 1,373,345 -2.74(-2.02%)
Sep 05, 2018 134.19 136.10 132.13 135.49 1,650,432 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.