Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2900 0.2944 0.2800 0.2801 63,300 -0.01(-2.13%)
Nov 27, 2019 0.3087 0.3165 0.2794 0.2862 209,300 -0.03(-9.14%)
Nov 26, 2019 0.3120 0.3194 0.3000 0.3150 148,991 -0.01(-3.05%)
Nov 25, 2019 0.3100 0.3399 0.3100 0.3249 52,669 +0.02(+7.30%)
Nov 22, 2019 0.3176 0.3198 0.3028 0.3028 35,700 -0.02(-5.35%)
Nov 21, 2019 0.3600 0.3675 0.3100 0.3199 39,789 -0.00(-0.03%)
Nov 20, 2019 0.3100 0.3400 0.3100 0.3200 22,240 +0.02(+6.70%)
Nov 19, 2019 0.3450 0.3500 0.2661 0.2999 112,905 -0.03(-10.45%)
Nov 18, 2019 0.3400 0.3450 0.3271 0.3349 56,876 -0.01(-1.50%)
Nov 15, 2019 0.3500 0.3500 0.3400 0.3400 20,800 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3400 0.3400 33,331 -0.01(-4.23%)
Nov 13, 2019 0.4000 0.4137 0.3479 0.3550 90,306 -0.05(-11.25%)
Nov 12, 2019 0.3400 0.4000 0.3400 0.4000 148,354 +0.07(+20.16%)
Nov 11, 2019 0.3511 0.3512 0.3300 0.3329 50,144 -0.02(-5.21%)
Nov 08, 2019 0.3500 0.3650 0.3401 0.3512 113,400 -0.01(-2.44%)
Nov 07, 2019 0.3500 0.3825 0.3401 0.3600 174,645 +0.02(+5.45%)
Nov 06, 2019 0.3700 0.3700 0.3300 0.3414 39,315 -0.00(-0.32%)
Nov 05, 2019 0.3400 0.3425 0.3300 0.3425 32,034 +0.00(+1.36%)
Nov 04, 2019 0.3250 0.3379 0.3205 0.3379 56,654 +0.02(+5.99%)
Nov 01, 2019 0.3204 0.3204 0.3174 0.3188 10,300 +0.00(+0.47%)
Oct 31, 2019 0.3157 0.3233 0.3140 0.3173 46,274 +0.00(+0.06%)
Oct 30, 2019 0.3250 0.3252 0.3157 0.3171 45,658 -0.02(-6.18%)
Oct 29, 2019 0.3300 0.3380 0.3155 0.3380 38,719 +0.02(+5.39%)
Oct 28, 2019 0.3195 0.3295 0.3156 0.3207 48,297 +0.00(+1.49%)
Oct 25, 2019 0.3160 0.3300 0.3160 0.3160 39,600 -0.01(-3.63%)
Oct 24, 2019 0.3400 0.3400 0.3252 0.3279 41,884 +0.00(+0.83%)
Oct 23, 2019 0.3500 0.3500 0.3201 0.3252 29,362 -0.01(-2.02%)
Oct 22, 2019 0.3300 0.3453 0.3300 0.3319 42,107 -0.01(-2.09%)
Oct 21, 2019 0.3500 0.3500 0.3301 0.3390 24,161 +0.01(+1.68%)
Oct 18, 2019 0.3400 0.3438 0.3300 0.3334 49,100 +0.00(+0.73%)
Oct 17, 2019 0.3339 0.3559 0.3310 0.3310 78,816 -0.01(-3.41%)
Oct 16, 2019 0.3352 0.3456 0.3305 0.3427 37,827 -0.00(-0.84%)
Oct 15, 2019 0.3459 0.3499 0.3225 0.3456 20,602 +0.00(+0.17%)
Oct 14, 2019 0.3500 0.3500 0.3400 0.3450 32,481 +0.01(+2.19%)
Oct 11, 2019 0.3360 0.3499 0.3200 0.3376 115,000 +0.01(+2.90%)
Oct 10, 2019 0.3200 0.3400 0.3198 0.3281 60,527 +0.01(+3.83%)
Oct 09, 2019 0.3400 0.3400 0.3155 0.3160 60,036 -0.02(-5.98%)
Oct 08, 2019 0.3455 0.3485 0.3302 0.3361 25,075 -0.01(-2.66%)
Oct 07, 2019 0.3432 0.3600 0.3400 0.3453 65,129 -0.01(-2.87%)
Oct 04, 2019 0.3500 0.3750 0.3400 0.3555 53,000 +0.01(+1.57%)
Oct 03, 2019 0.3600 0.3600 0.3401 0.3500 32,999 +0.00(+0.00%)
Oct 02, 2019 0.3500 0.3600 0.3100 0.3500 67,760 +0.02(+5.29%)
Oct 01, 2019 0.3850 0.3850 0.3300 0.3324 179,985 -0.04(-10.11%)
Sep 30, 2019 0.3700 0.3823 0.3575 0.3698 83,334 +0.00(+0.19%)
Sep 27, 2019 0.3600 0.3785 0.3600 0.3691 77,100 -0.01(-1.57%)
Sep 26, 2019 0.4033 0.4033 0.3600 0.3750 218,865 -0.03(-6.25%)
Sep 25, 2019 0.4000 0.4124 0.3900 0.4000 118,569 +0.01(+2.56%)
Sep 24, 2019 0.4014 0.4375 0.3900 0.3900 132,244 -0.01(-2.84%)
Sep 23, 2019 0.4300 0.4397 0.3950 0.4014 132,796 +0.01(+1.62%)
Sep 20, 2019 0.4100 0.4500 0.3950 0.3950 496,900 -0.02(-5.95%)
Sep 19, 2019 0.4200 0.4500 0.4100 0.4200 57,821 -0.00(-0.52%)
Sep 18, 2019 0.4200 0.4262 0.4100 0.4222 70,382 -0.00(-0.02%)
Sep 17, 2019 0.5000 0.5020 0.4110 0.4223 331,510 -0.04(-8.22%)
Sep 16, 2019 0.4150 0.5312 0.4000 0.4601 1,310,841 +0.05(+11.67%)
Sep 13, 2019 0.4200 0.4200 0.3900 0.4120 66,000 -0.00(-0.56%)
Sep 12, 2019 0.4126 0.4191 0.3900 0.4143 101,201 +0.00(+0.12%)
Sep 11, 2019 0.4300 0.4300 0.4000 0.4138 75,661 +0.00(+0.58%)
Sep 10, 2019 0.3857 0.4200 0.3857 0.4114 57,670 +0.03(+8.26%)
Sep 09, 2019 0.4100 0.4264 0.3728 0.3800 400,638 -0.05(-10.88%)
Sep 06, 2019 0.4200 0.4400 0.4000 0.4264 100,400 -0.01(-1.23%)
Sep 05, 2019 0.4100 0.4488 0.4000 0.4317 212,200 +0.01(+1.67%)
Sep 04, 2019 0.4126 0.4500 0.4100 0.4246 97,091 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.