Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.297 4.297 4.230 4.230 841,584 -0.07(-1.57%)
Nov 29, 2004 4.300 4.300 4.269 4.297 725,259 -0.00(-0.07%)
Nov 26, 2004 4.297 4.306 4.286 4.300 398,981 +0.01(+0.13%)
Nov 24, 2004 4.272 4.297 4.258 4.294 664,969 +0.04(+0.93%)
Nov 23, 2004 4.261 4.283 4.246 4.255 1,507,263 +0.00(+0.07%)
Nov 22, 2004 4.230 4.261 4.210 4.252 2,122,581 +0.04(+0.87%)
Nov 19, 2004 4.190 4.215 4.184 4.215 768,881 +0.04(+0.88%)
Nov 18, 2004 4.187 4.193 4.173 4.179 411,394 +0.00(+0.07%)
Nov 17, 2004 4.153 4.193 4.153 4.176 309,964 +0.02(+0.41%)
Nov 16, 2004 4.184 4.184 4.148 4.159 449,696 -0.01(-0.27%)
Nov 15, 2004 4.199 4.199 4.162 4.170 489,771 -0.03(-0.60%)
Nov 12, 2004 4.190 4.196 4.170 4.196 342,237 +0.02(+0.40%)
Nov 11, 2004 4.165 4.184 4.159 4.179 273,435 +0.03(+0.61%)
Nov 10, 2004 4.167 4.176 4.131 4.153 372,382 -0.00(-0.07%)
Nov 09, 2004 4.148 4.156 4.108 4.156 530,911 +0.00(+0.07%)
Nov 08, 2004 4.201 4.201 4.128 4.153 839,102 -0.03(-0.81%)
Nov 05, 2004 4.227 4.227 4.159 4.187 586,236 -0.03(-0.60%)
Nov 04, 2004 4.227 4.238 4.204 4.213 665,323 +0.00(+0.07%)
Nov 03, 2004 4.199 4.215 4.179 4.210 384,440 +0.03(+0.67%)
Nov 02, 2004 4.182 4.196 4.170 4.182 342,946 +0.01(+0.14%)
Nov 01, 2004 4.156 4.176 4.142 4.176 557,155 +0.03(+0.61%)
Oct 29, 2004 4.151 4.153 4.136 4.151 391,888 +0.01(+0.14%)
Oct 28, 2004 4.142 4.153 4.131 4.145 218,464 +0.01(+0.14%)
Oct 27, 2004 4.139 4.145 4.122 4.139 565,312 +0.01(+0.27%)
Oct 26, 2004 4.125 4.131 4.111 4.128 441,539 +0.01(+0.21%)
Oct 25, 2004 4.117 4.122 4.105 4.120 435,865 +0.01(+0.27%)
Oct 22, 2004 4.125 4.128 4.108 4.108 539,777 -0.02(-0.48%)
Oct 21, 2004 4.134 4.136 4.117 4.128 283,010 +0.00(+0.00%)
Oct 20, 2004 4.139 4.145 4.120 4.128 435,155 -0.01(-0.20%)
Oct 19, 2004 4.128 4.139 4.117 4.136 475,585 +0.01(+0.27%)
Oct 18, 2004 4.125 4.136 4.120 4.125 293,650 +0.01(+0.21%)
Oct 15, 2004 4.142 4.142 4.117 4.117 624,893 -0.01(-0.34%)
Oct 14, 2004 4.134 4.139 4.120 4.131 347,202 +0.00(+0.00%)
Oct 13, 2004 4.159 4.159 4.125 4.131 298,260 -0.04(-0.88%)
Oct 12, 2004 4.162 4.170 4.151 4.167 342,237 +0.01(+0.27%)
Oct 11, 2004 4.165 4.167 4.156 4.156 329,824 -0.01(-0.14%)
Oct 08, 2004 4.167 4.167 4.145 4.162 384,795 +0.01(+0.27%)
Oct 07, 2004 4.153 4.159 4.134 4.151 473,812 -0.00(-0.07%)
Oct 06, 2004 4.153 4.159 4.134 4.153 397,917 +0.01(+0.20%)
Oct 05, 2004 4.151 4.159 4.134 4.145 404,655 -0.00(-0.07%)
Oct 04, 2004 4.125 4.153 4.125 4.148 230,167 +0.01(+0.20%)
Oct 01, 2004 4.128 4.139 4.114 4.139 319,185 +0.02(+0.41%)
Sep 30, 2004 4.145 4.145 4.105 4.122 287,621 -0.02(-0.54%)
Sep 29, 2004 4.122 4.145 4.122 4.145 317,411 -0.01(-0.14%)
Sep 28, 2004 4.142 4.153 4.125 4.151 422,388 +0.02(+0.48%)
Sep 27, 2004 4.142 4.142 4.117 4.131 308,900 -0.01(-0.14%)
Sep 24, 2004 4.122 4.139 4.114 4.136 463,527 +0.03(+0.69%)
Sep 23, 2004 4.131 4.131 4.103 4.108 388,696 -0.02(-0.48%)
Sep 22, 2004 4.131 4.142 4.100 4.128 572,050 -0.00(-0.07%)
Sep 21, 2004 4.128 4.131 4.111 4.131 721,358 +0.01(+0.34%)
Sep 20, 2004 4.120 4.125 4.094 4.117 523,463 +0.01(+0.34%)
Sep 17, 2004 4.083 4.103 4.080 4.103 340,818 +0.01(+0.28%)
Sep 16, 2004 4.105 4.105 4.074 4.091 677,381 +0.01(+0.21%)
Sep 15, 2004 4.074 4.089 4.060 4.083 421,324 +0.00(+0.07%)
Sep 14, 2004 4.103 4.105 4.066 4.080 283,720 -0.01(-0.34%)
Sep 13, 2004 4.103 4.122 4.091 4.094 171,296 -0.01(-0.21%)
Sep 10, 2004 4.111 4.111 4.094 4.103 179,452 -0.03(-0.61%)
Sep 09, 2004 4.125 4.139 4.117 4.128 379,830 +0.00(+0.07%)
Sep 08, 2004 4.131 4.136 4.114 4.125 376,283 -0.01(-0.14%)
Sep 07, 2004 4.111 4.131 4.111 4.131 305,708 +0.03(+0.69%)
Sep 03, 2004 4.103 4.111 4.091 4.103 221,301 +0.01(+0.21%)
Sep 02, 2004 4.125 4.125 4.091 4.094 371,318 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.