Indicators

Steris Corp (NY: STE )

225.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	69.59	69.73	69.16	69.56	843,368	+0.03(+0.04%)
Nov 27, 2015	69.53	69.67	69.10	69.54	263,710	+0.28(+0.41%)
Nov 25, 2015	68.18	69.25	69.25	69.25	652,980	+0.91(+1.33%)
Nov 24, 2015	67.12	68.42	66.76	68.34	1,239,529	+0.69(+1.02%)
Nov 23, 2015	67.62	68.01	67.10	67.65	1,052,349	-0.28(-0.42%)
Nov 20, 2015	68.32	68.75	67.81	67.93	914,300	+0.03(+0.04%)
Nov 19, 2015	69.11	69.11	67.45	67.91	376,720	-1.11(-1.61%)
Nov 18, 2015	68.54	69.03	68.31	69.02	674,518	+0.44(+0.64%)
Nov 17, 2015	68.91	69.03	68.19	68.58	972,860	+0.01(+0.01%)
Nov 16, 2015	67.52	68.89	67.21	68.57	1,047,620	+1.13(+1.67%)
Nov 13, 2015	66.62	67.71	66.38	67.44	1,363,517	+0.74(+1.11%)
Nov 12, 2015	67.08	67.17	65.77	66.70	786,928	-0.35(-0.52%)
Nov 11, 2015	67.91	68.05	66.72	67.05	469,929	-0.81(-1.19%)
Nov 10, 2015	66.85	68.01	66.85	67.86	2,323,731	+0.69(+1.03%)
Nov 09, 2015	68.50	68.72	66.58	67.17	1,051,960	-1.56(-2.27%)
Nov 06, 2015	69.98	69.98	68.38	68.72	725,374	-1.25(-1.78%)
Nov 05, 2015	68.89	70.32	68.52	69.97	886,223	+1.20(+1.75%)
Nov 04, 2015	69.44	70.56	67.85	68.77	2,389,562	-0.73(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.