Indicators

(NY: OILT )

24.14 +0.58 (+2.46%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	23.78	24.14	23.78	24.14	1,039	+0.58(+2.46%)
Sep 26, 2024	23.98	23.98	23.56	23.56	3,522	-1.06(-4.30%)
Sep 25, 2024	24.92	24.92	24.62	24.62	887	-0.76(-2.98%)
Sep 24, 2024	25.48	25.48	25.38	25.38	1,153	+0.06(+0.23%)
Sep 23, 2024	25.10	25.45	25.10	25.32	2,643	+0.27(+1.08%)
Sep 20, 2024	24.84	25.05	24.84	25.05	282	-0.02(-0.10%)
Sep 19, 2024	25.25	25.25	25.07	25.07	306	+0.29(+1.17%)
Sep 18, 2024	24.81	25.00	24.76	24.78	983	+0.03(+0.10%)
Sep 17, 2024	24.48	24.76	24.48	24.76	1,194	+0.44(+1.82%)
Sep 16, 2024	24.25	24.31	24.16	24.31	551	+0.35(+1.46%)
Sep 13, 2024	24.14	24.19	23.95	23.97	1,081	+0.15(+0.62%)
Sep 12, 2024	23.91	23.91	23.82	23.82	982	+0.08(+0.35%)
Sep 11, 2024	23.62	23.74	23.62	23.74	911	-0.14(-0.61%)
Sep 10, 2024	23.86	23.88	23.81	23.88	1,302	-0.48(-1.99%)
Sep 09, 2024	24.56	24.56	24.37	24.37	353	-0.03(-0.14%)
Sep 06, 2024	24.67	24.67	24.40	24.40	1,531	-0.46(-1.86%)
Sep 05, 2024	25.09	25.09	24.86	24.86	1,385	-0.18(-0.74%)
Sep 04, 2024	25.05	25.05	25.05	25.05	110	-0.43(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.