Indicators

(NY: GEMD )

42.55 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	42.52	42.58	42.52	42.54	5,625	+0.13(+0.30%)
Sep 18, 2024	42.46	42.49	42.40	42.41	5,214	-0.20(-0.47%)
Sep 17, 2024	42.63	42.69	42.58	42.61	3,434	+0.05(+0.12%)
Sep 16, 2024	42.38	42.56	42.38	42.56	4,162	+0.22(+0.51%)
Sep 13, 2024	42.22	42.37	42.22	42.34	3,535	+0.18(+0.42%)
Sep 12, 2024	42.07	42.18	42.05	42.16	2,749	+0.07(+0.16%)
Sep 11, 2024	41.89	42.11	41.89	42.10	3,146	+0.10(+0.23%)
Sep 10, 2024	41.91	42.00	41.85	42.00	2,261	+0.13(+0.31%)
Sep 09, 2024	41.71	41.93	41.71	41.87	5,848	+0.01(+0.01%)
Sep 06, 2024	41.90	41.95	41.80	41.86	4,867	-0.08(-0.18%)
Sep 05, 2024	41.88	41.96	41.86	41.94	3,726	+0.17(+0.41%)
Sep 04, 2024	41.68	41.77	41.68	41.77	3,417	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.