Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

31.73 +0.05 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	31.67	31.74	31.67	31.73	5,684	+0.05(+0.16%)
Sep 26, 2024	31.70	31.70	31.66	31.68	19,999	+0.00(+0.02%)
Sep 25, 2024	31.63	31.71	31.63	31.67	1,460	+0.00(+0.00%)
Sep 24, 2024	31.62	31.69	31.62	31.67	4,020	+0.04(+0.11%)
Sep 23, 2024	31.58	31.64	31.58	31.64	3,863	+0.06(+0.18%)
Sep 20, 2024	31.55	31.59	31.50	31.58	5,680	+0.04(+0.11%)
Sep 19, 2024	31.53	31.54	31.51	31.54	3,497	+0.25(+0.79%)
Sep 18, 2024	31.31	31.41	31.28	31.29	5,884	-0.03(-0.08%)
Sep 17, 2024	31.34	31.38	31.28	31.32	9,100	-0.00(-0.01%)
Sep 16, 2024	31.25	31.32	31.23	31.32	11,299	+0.04(+0.12%)
Sep 13, 2024	31.20	31.33	31.20	31.28	5,858	+0.12(+0.38%)
Sep 12, 2024	30.98	31.19	30.98	31.17	7,872	+0.15(+0.48%)
Sep 11, 2024	30.62	31.02	30.46	31.02	1,379	+0.21(+0.70%)
Sep 10, 2024	30.73	30.80	30.60	30.80	8,416	+0.11(+0.36%)
Sep 09, 2024	30.64	30.71	30.61	30.69	2,093	+0.23(+0.77%)
Sep 06, 2024	30.60	30.60	30.43	30.46	9,130	-0.34(-1.11%)
Sep 05, 2024	30.90	30.90	30.77	30.80	6,744	-0.08(-0.27%)
Sep 04, 2024	30.91	30.94	30.83	30.88	3,258	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.