Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.950 +0.135 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.327 9.336 9.288 9.288 4,283 -0.03(-0.32%)
Nov 29, 2021 9.309 9.318 9.309 9.318 640 +0.01(+0.10%)
Nov 26, 2021 9.155 9.309 9.155 9.309 3,240 -0.09(-0.92%)
Nov 24, 2021 9.399 9.399 9.372 9.395 4,908 -0.02(-0.19%)
Nov 23, 2021 9.408 9.413 9.408 9.413 548 -0.02(-0.24%)
Nov 22, 2021 9.426 9.454 9.417 9.436 2,395 -0.14(-1.47%)
Nov 19, 2021 9.445 9.771 9.445 9.576 7,667 +0.14(+1.44%)
Nov 18, 2021 9.417 9.440 9.436 9.440 796 -0.02(-0.19%)
Nov 17, 2021 9.436 9.463 9.436 9.458 34,845 -0.02(-0.24%)
Nov 16, 2021 9.499 9.517 9.481 9.481 4,017 +0.00(+0.00%)
Nov 15, 2021 9.535 9.535 9.481 9.481 10,151 -0.04(-0.38%)
Nov 12, 2021 9.535 9.562 9.517 9.517 7,143 -0.01(-0.14%)
Nov 11, 2021 9.481 9.562 9.481 9.531 10,694 +0.03(+0.33%)
Nov 10, 2021 9.553 9.499 9.499 18,201 -0.08(-0.85%)
Nov 09, 2021 9.571 9.580 9.571 9.580 6,441 +0.04(+0.43%)
Nov 08, 2021 9.571 9.571 9.526 9.540 3,538 +0.01(+0.09%)
Nov 05, 2021 9.531 9.531 9.531 9.531 110 +0.04(+0.43%)
Nov 04, 2021 9.490 9.508 9.490 9.490 4,221 -0.02(-0.19%)
Nov 03, 2021 9.508 9.508 9.508 9.508 11 +0.06(+0.67%)
Nov 02, 2021 9.499 9.499 9.445 9.445 6,936 -0.02(-0.24%)
Nov 01, 2021 9.472 9.449 9.449 9.467 1,125 +0.02(+0.19%)
Oct 29, 2021 9.445 9.449 9.445 9.449 9,019 -0.01(-0.07%)
Oct 28, 2021 9.480 9.490 9.454 9.456 9,447 +0.02(+0.17%)
Oct 27, 2021 9.436 9.440 9.436 9.440 710 +0.02(+0.19%)
Oct 26, 2021 9.445 9.399 9.422 6,690 +0.00(+0.00%)
Oct 25, 2021 9.436 9.445 9.422 9.422 1,554 +0.02(+0.19%)
Oct 22, 2021 9.426 9.445 9.404 9.404 3,420 +0.02(+0.24%)
Oct 21, 2021 9.399 9.399 9.381 9.381 147 +0.00(+0.05%)
Oct 20, 2021 9.336 9.377 9.336 9.377 1,761 +0.01(+0.15%)
Oct 19, 2021 9.363 9.390 9.354 9.363 15,579 -0.01(-0.11%)
Oct 18, 2021 9.336 9.381 9.336 9.373 4,114 -0.01(-0.07%)
Oct 15, 2021 9.399 9.399 9.372 9.380 5,353 +0.01(+0.13%)
Oct 14, 2021 9.354 9.368 9.354 9.368 7,937 +0.05(+0.58%)
Oct 13, 2021 9.300 9.313 9.300 9.313 1,761 +0.03(+0.34%)
Oct 12, 2021 9.263 9.282 9.263 9.282 386 +0.02(+0.24%)
Oct 11, 2021 9.259 9.259 9.259 9.259 99 +0.00(+0.00%)
Oct 08, 2021 9.254 9.259 9.254 9.259 565 -0.02(-0.24%)
Oct 07, 2021 9.282 9.282 9.282 9.282 3,809 +0.03(+0.34%)
Oct 06, 2021 9.209 9.250 9.209 9.250 7,475 -0.02(-0.20%)
Oct 05, 2021 9.282 9.291 9.268 9.268 7,858 -0.02(-0.20%)
Oct 04, 2021 9.286 9.286 9.286 9.286 17 -0.03(-0.28%)
Oct 01, 2021 9.273 9.313 9.273 9.313 5,533 +0.04(+0.44%)
Sep 30, 2021 9.282 9.282 9.254 9.272 530,111 -0.03(-0.35%)
Sep 29, 2021 9.300 9.304 9.282 9.304 5,624 +0.02(+0.27%)
Sep 28, 2021 9.333 9.333 9.279 9.279 2,420 -0.05(-0.58%)
Sep 27, 2021 9.342 9.342 9.315 9.333 3,733 +0.00(+0.00%)
Sep 24, 2021 9.333 9.333 9.333 9.333 291 +0.00(+0.00%)
Sep 23, 2021 9.342 9.342 9.333 9.333 7,701 -0.00(-0.05%)
Sep 22, 2021 9.338 9.338 9.338 9.338 5 +0.07(+0.73%)
Sep 21, 2021 9.261 9.288 9.252 9.270 2,629 +0.01(+0.13%)
Sep 20, 2021 9.288 9.315 9.243 9.258 8,687 -0.09(-0.97%)
Sep 17, 2021 9.374 9.396 9.306 9.349 7,336 -0.02(-0.26%)
Sep 16, 2021 9.369 9.374 9.369 9.374 499,494 -0.01(-0.10%)
Sep 15, 2021 9.383 9.383 9.383 9.383 35 +0.04(+0.38%)
Sep 14, 2021 9.369 9.369 9.347 9.347 2,612 +0.02(+0.24%)
Sep 13, 2021 9.459 9.486 9.324 9.324 2,647 -0.03(-0.29%)
Sep 10, 2021 9.360 9.360 9.315 9.351 1,241 -0.02(-0.19%)
Sep 09, 2021 9.369 9.378 9.369 9.369 607 +0.01(+0.14%)
Sep 08, 2021 9.356 9.356 9.356 9.356 1 -0.02(-0.21%)
Sep 07, 2021 9.351 9.441 9.351 9.375 3,948 -0.04(-0.46%)
Sep 03, 2021 9.370 9.459 9.369 9.419 7,992 -0.02(-0.24%)
Sep 02, 2021 9.441 9.441 9.441 9.441 0 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.