Indicators

Tuya Inc ADR (NY: TUYA )

1.700 +0.030 (+1.80%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	1.680	1.750	1.660	1.700	2,043,482	+0.03(+1.80%)
Sep 26, 2024	1.610	1.700	1.580	1.670	1,925,159	+0.10(+6.37%)
Sep 25, 2024	1.450	1.585	1.450	1.570	964,635	+0.06(+3.97%)
Sep 24, 2024	1.440	1.540	1.390	1.510	1,421,541	+0.12(+8.63%)
Sep 23, 2024	1.280	1.420	1.280	1.390	1,558,053	+0.09(+6.92%)
Sep 20, 2024	1.440	1.450	1.300	1.300	13,365,832	-0.18(-12.16%)
Sep 19, 2024	1.430	1.490	1.400	1.480	998,871	+0.10(+7.25%)
Sep 18, 2024	1.380	1.425	1.320	1.380	870,820	+0.00(+0.00%)
Sep 17, 2024	1.350	1.400	1.330	1.380	853,297	+0.06(+4.55%)
Sep 16, 2024	1.420	1.420	1.290	1.320	885,282	-0.05(-3.65%)
Sep 13, 2024	1.380	1.390	1.320	1.370	864,450	+0.05(+3.79%)
Sep 12, 2024	1.310	1.350	1.300	1.320	531,118	+0.00(+0.00%)
Sep 11, 2024	1.360	1.360	1.300	1.320	565,870	-0.06(-4.35%)
Sep 10, 2024	1.440	1.440	1.360	1.380	820,522	-0.04(-2.82%)
Sep 09, 2024	1.430	1.440	1.400	1.420	408,283	+0.02(+1.43%)
Sep 06, 2024	1.460	1.470	1.395	1.400	678,664	-0.05(-3.45%)
Sep 05, 2024	1.500	1.505	1.450	1.450	577,849	-0.05(-3.33%)
Sep 04, 2024	1.470	1.510	1.470	1.500	362,404	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.