Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.12 20.23 20.12 20.23 1,493 -0.03(-0.15%)
Nov 27, 2020 20.18 20.26 20.18 20.26 436 +0.12(+0.62%)
Nov 25, 2020 20.14 20.14 20.14 20.14 145 -0.00(-0.02%)
Nov 24, 2020 20.14 20.14 20.14 20.14 133 +0.03(+0.14%)
Nov 23, 2020 20.11 20.11 20.11 20.11 97 +0.06(+0.32%)
Nov 20, 2020 20.05 20.05 20.05 20.05 145 +0.03(+0.14%)
Nov 19, 2020 20.00 20.02 20.00 20.02 410 +0.13(+0.67%)
Nov 18, 2020 19.93 19.97 19.89 19.89 1,159 -0.11(-0.53%)
Nov 17, 2020 19.99 19.99 19.99 19.99 91 -0.01(-0.05%)
Nov 16, 2020 19.94 20.00 19.94 20.00 542 +0.09(+0.46%)
Nov 13, 2020 19.88 19.91 19.88 19.91 1,745 +0.18(+0.89%)
Nov 12, 2020 19.74 19.74 19.74 19.74 196 -0.04(-0.21%)
Nov 11, 2020 19.78 19.78 19.78 19.78 1 +0.10(+0.53%)
Nov 10, 2020 19.67 19.67 19.67 19.67 68 -0.13(-0.67%)
Nov 09, 2020 19.88 19.88 19.81 19.81 868 -0.07(-0.33%)
Nov 06, 2020 19.85 19.87 19.85 19.87 581 -0.02(-0.12%)
Nov 05, 2020 19.89 19.89 19.89 19.89 49 +0.15(+0.76%)
Nov 04, 2020 19.75 19.75 19.75 19.75 52 +0.25(+1.28%)
Nov 03, 2020 19.50 19.50 19.50 19.50 81 +0.19(+0.98%)
Nov 02, 2020 19.23 19.31 19.23 19.31 468 +0.08(+0.44%)
Oct 30, 2020 19.21 19.22 19.17 19.22 4,799 -0.26(-1.31%)
Oct 29, 2020 19.48 19.48 19.48 19.48 127 -0.03(-0.15%)
Oct 28, 2020 19.51 19.51 19.51 19.51 622 -0.26(-1.29%)
Oct 27, 2020 19.79 19.79 19.76 19.76 689 -0.01(-0.05%)
Oct 26, 2020 19.80 19.80 19.72 19.77 801 -0.16(-0.81%)
Oct 23, 2020 19.93 19.93 19.93 19.93 290 +0.06(+0.31%)
Oct 22, 2020 19.90 19.90 19.87 19.87 1,239 -0.13(-0.65%)
Oct 21, 2020 20.00 20.00 20.00 20.00 59 -0.15(-0.76%)
Oct 20, 2020 20.23 20.23 20.15 20.15 651 -0.00(-0.02%)
Oct 19, 2020 20.28 20.28 20.16 20.16 338 -0.12(-0.60%)
Oct 16, 2020 20.28 20.28 20.28 20.28 145 +0.02(+0.11%)
Oct 15, 2020 20.26 20.26 20.26 20.26 191 -0.01(-0.03%)
Oct 14, 2020 20.41 20.41 20.24 20.26 530 -0.12(-0.57%)
Oct 13, 2020 20.38 20.38 20.38 20.38 42 +0.05(+0.25%)
Oct 12, 2020 20.33 20.33 20.33 20.33 287 +0.16(+0.81%)
Oct 09, 2020 20.17 20.17 20.17 20.17 145 +0.08(+0.41%)
Oct 08, 2020 20.08 20.08 20.08 20.08 250 +0.09(+0.47%)
Oct 07, 2020 19.99 19.99 19.99 19.99 250 +0.15(+0.76%)
Oct 06, 2020 19.84 19.84 19.84 19.84 436 -0.08(-0.40%)
Oct 05, 2020 19.92 19.92 19.92 19.92 77 +0.14(+0.71%)
Oct 02, 2020 19.78 19.78 19.78 19.78 145 -0.08(-0.43%)
Oct 01, 2020 19.86 19.86 19.86 19.86 91 +0.09(+0.47%)
Sep 30, 2020 19.77 19.77 19.77 19.77 157 +0.13(+0.64%)
Sep 29, 2020 19.67 19.67 19.64 19.64 264 -0.00(-0.02%)
Sep 28, 2020 19.65 19.65 19.65 19.65 378 +0.20(+1.04%)
Sep 25, 2020 19.41 19.44 19.41 19.44 1,017 +0.16(+0.84%)
Sep 24, 2020 19.32 19.32 19.28 19.28 1,252 -0.01(-0.07%)
Sep 23, 2020 19.48 19.53 19.30 19.30 740 -0.26(-1.34%)
Sep 22, 2020 19.48 19.56 19.48 19.56 2,063 +0.03(+0.18%)
Sep 21, 2020 19.52 19.52 19.52 19.52 109 -0.26(-1.31%)
Sep 18, 2020 19.79 19.79 19.78 19.78 145 -0.04(-0.19%)
Sep 17, 2020 19.82 19.82 19.82 19.82 171 -0.09(-0.43%)
Sep 16, 2020 19.90 19.90 19.90 19.90 271 +0.09(+0.43%)
Sep 15, 2020 19.82 19.82 19.82 19.82 500 -0.04(-0.21%)
Sep 14, 2020 20.65 20.65 19.86 19.86 728 +0.11(+0.57%)
Sep 10, 2020 19.75 19.75 19.75 0 -0.08(-0.39%)
Sep 09, 2020 19.81 19.82 19.80 19.82 961 +0.24(+1.23%)
Sep 08, 2020 19.77 19.77 19.58 19.58 907 -0.43(-2.14%)
Sep 04, 2020 20.01 20.01 19.90 20.01 1,163 -0.23(-1.12%)
Sep 03, 2020 20.22 20.24 20.22 20.24 670 -0.45(-2.17%)
Sep 02, 2020 20.53 20.69 20.53 20.69 2,704 +0.23(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.