Indicators

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

21.57 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	21.71	21.73	21.47	21.57	49,259	+0.00(+0.00%)
Sep 20, 2024	21.58	21.74	21.33	21.57	32,954	+0.08(+0.37%)
Sep 19, 2024	21.61	21.88	21.42	21.49	49,016	+0.15(+0.70%)
Sep 18, 2024	21.20	21.50	21.04	21.34	81,102	+0.26(+1.23%)
Sep 17, 2024	21.10	21.12	21.00	21.08	43,385	+0.09(+0.43%)
Sep 16, 2024	20.78	21.02	20.77	20.99	54,548	+0.19(+0.91%)
Sep 13, 2024	20.80	21.02	20.66	20.80	87,933	-0.12(-0.57%)
Sep 12, 2024	20.89	21.02	20.64	20.92	61,247	+0.06(+0.29%)
Sep 11, 2024	20.75	20.97	20.53	20.86	70,041	+0.11(+0.53%)
Sep 10, 2024	20.60	20.78	20.51	20.75	45,024	+0.30(+1.47%)
Sep 09, 2024	20.46	20.75	20.33	20.45	116,262	-0.01(-0.05%)
Sep 06, 2024	20.96	21.08	20.33	20.46	78,809	-0.50(-2.39%)
Sep 05, 2024	21.10	21.34	20.90	20.96	53,612	-0.24(-1.13%)
Sep 04, 2024	21.22	21.38	21.04	21.20	59,216	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.