Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 24.81 25.09 24.35 24.38 938,285 -0.33(-1.34%)
Nov 27, 2013 24.12 24.81 24.12 24.71 1,077,262 +0.53(+2.21%)
Nov 26, 2013 24.72 24.72 24.17 24.18 2,203,478 -0.47(-1.89%)
Nov 25, 2013 25.20 25.23 24.63 24.65 1,635,236 -0.55(-2.18%)
Nov 22, 2013 25.29 25.31 24.98 25.20 757,816 -0.09(-0.36%)
Nov 21, 2013 25.32 25.41 25.12 25.29 1,870,829 -0.04(-0.15%)
Nov 20, 2013 25.63 25.82 25.13 25.32 969,721 -0.29(-1.12%)
Nov 19, 2013 25.76 25.93 25.55 25.61 608,135 -0.23(-0.90%)
Nov 18, 2013 26.22 26.29 25.84 25.84 849,507 -0.28(-1.07%)
Nov 15, 2013 25.99 26.21 25.94 26.12 524,996 +0.12(+0.46%)
Nov 14, 2013 25.92 26.36 25.92 26.00 590,824 +0.11(+0.41%)
Nov 13, 2013 25.70 25.94 25.60 25.90 869,007 +0.09(+0.35%)
Nov 12, 2013 25.93 26.44 25.52 25.81 581,714 -0.22(-0.84%)
Nov 11, 2013 25.80 26.08 25.72 26.02 704,040 +0.14(+0.55%)
Nov 08, 2013 26.35 26.35 25.45 25.88 1,512,082 -0.77(-2.88%)
Nov 07, 2013 27.22 27.32 26.63 26.65 1,049,736 -0.59(-2.18%)
Nov 06, 2013 27.29 27.52 27.19 27.24 808,247 +0.01(+0.03%)
Nov 05, 2013 27.70 27.84 27.23 27.24 1,853,897 -0.68(-2.43%)
Nov 04, 2013 28.17 28.17 27.73 27.91 1,252,775 -0.14(-0.51%)
Nov 01, 2013 28.01 28.12 27.61 28.06 1,164,144 +0.06(+0.22%)
Oct 31, 2013 28.02 28.18 27.77 28.00 2,293,538 +0.02(+0.05%)
Oct 30, 2013 28.03 28.14 27.76 27.98 807,355 -0.09(-0.32%)
Oct 29, 2013 28.28 28.28 27.90 28.07 774,650 -0.22(-0.77%)
Oct 28, 2013 28.62 28.65 28.11 28.29 724,304 -0.41(-1.42%)
Oct 25, 2013 28.36 28.71 28.19 28.70 798,700 +0.45(+1.60%)
Oct 24, 2013 28.12 28.32 27.99 28.25 557,389 +0.11(+0.40%)
Oct 23, 2013 28.06 28.23 27.87 28.13 1,210,936 +0.05(+0.19%)
Oct 22, 2013 27.77 28.44 27.61 28.08 2,365,967 +0.01(+0.03%)
Oct 21, 2013 28.38 28.38 27.95 28.07 1,222,718 -0.23(-0.82%)
Oct 18, 2013 28.50 28.53 28.03 28.31 730,008 -0.04(-0.13%)
Oct 17, 2013 27.75 28.46 27.72 28.34 939,434 +0.42(+1.51%)
Oct 16, 2013 27.47 28.00 27.40 27.92 947,104 +0.56(+2.04%)
Oct 15, 2013 27.36 27.60 27.30 27.36 1,109,356 -0.04(-0.14%)
Oct 14, 2013 27.17 27.47 27.15 27.40 1,830,353 +0.02(+0.06%)
Oct 11, 2013 27.06 27.39 26.85 27.39 1,461,326 +0.22(+0.80%)
Oct 10, 2013 26.45 27.17 26.41 27.17 3,456,863 +0.90(+3.44%)
Oct 09, 2013 26.42 26.61 26.17 26.27 941,250 -0.08(-0.29%)
Oct 08, 2013 26.66 26.74 26.30 26.34 813,580 -0.41(-1.52%)
Oct 07, 2013 26.41 26.86 26.30 26.75 828,440 +0.17(+0.62%)
Oct 04, 2013 26.75 26.91 26.51 26.58 1,100,921 -0.18(-0.68%)
Oct 03, 2013 27.07 27.10 26.62 26.76 1,189,984 -0.40(-1.47%)
Oct 02, 2013 27.24 27.62 26.91 27.16 953,926 -0.17(-0.61%)
Oct 01, 2013 26.85 27.66 26.62 27.33 1,712,504 +0.53(+1.97%)
Sep 30, 2013 26.91 27.27 26.72 26.80 1,137,703 -0.34(-1.25%)
Sep 27, 2013 27.10 27.24 26.91 27.14 730,750 -0.06(-0.24%)
Sep 26, 2013 26.95 27.20 26.92 27.20 846,307 +0.22(+0.80%)
Sep 25, 2013 26.98 26.99 26.65 26.99 1,046,056 +0.05(+0.19%)
Sep 24, 2013 27.03 27.22 26.86 26.94 822,828 -0.17(-0.63%)
Sep 23, 2013 26.88 27.20 26.79 27.11 1,052,827 +0.10(+0.36%)
Sep 20, 2013 27.60 27.65 26.88 27.01 2,215,257 -0.64(-2.31%)
Sep 19, 2013 27.75 28.05 27.60 27.65 1,523,989 -0.11(-0.40%)
Sep 18, 2013 26.60 27.77 26.40 27.76 1,193,895 +1.09(+4.10%)
Sep 17, 2013 26.61 26.95 26.48 26.67 555,287 +0.05(+0.20%)
Sep 16, 2013 26.65 26.91 26.42 26.62 701,715 +0.49(+1.88%)
Sep 13, 2013 26.16 26.41 26.09 26.13 671,508 -0.07(-0.26%)
Sep 12, 2013 26.44 26.62 26.17 26.19 650,293 -0.25(-0.96%)
Sep 11, 2013 26.16 26.44 26.07 26.44 709,061 +0.18(+0.68%)
Sep 10, 2013 26.36 26.56 26.01 26.27 820,852 -0.01(-0.06%)
Sep 09, 2013 25.78 26.29 25.63 26.28 969,713 +0.60(+2.34%)
Sep 06, 2013 25.43 25.97 25.37 25.68 1,184,053 +0.55(+2.19%)
Sep 05, 2013 25.75 25.85 25.13 25.13 992,354 -0.68(-2.65%)
Sep 04, 2013 25.20 25.88 25.03 25.81 1,265,768 +0.58(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.