Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.01 20.18 19.77 20.17 2,727,975 +0.88(+4.56%)
Nov 29, 2011 19.63 19.75 19.26 19.29 1,125,191 -0.32(-1.62%)
Nov 28, 2011 19.83 19.83 19.46 19.61 1,270,258 +0.45(+2.33%)
Nov 25, 2011 19.02 19.58 18.98 19.16 491,981 +0.10(+0.53%)
Nov 23, 2011 19.65 19.70 19.06 19.06 1,333,391 -0.78(-3.92%)
Nov 22, 2011 20.11 20.21 19.73 19.84 1,030,115 -0.22(-1.11%)
Nov 21, 2011 20.55 20.61 20.05 20.07 1,373,827 -0.73(-3.51%)
Nov 18, 2011 21.02 21.06 20.57 20.80 1,116,827 -0.03(-0.13%)
Nov 17, 2011 21.22 21.23 20.73 20.82 1,084,266 -0.35(-1.63%)
Nov 16, 2011 21.16 21.58 21.03 21.17 1,737,627 +0.01(+0.03%)
Nov 15, 2011 20.96 21.29 20.61 21.16 1,636,397 +0.04(+0.19%)
Nov 14, 2011 21.55 21.68 21.05 21.12 1,157,739 -0.65(-2.98%)
Nov 11, 2011 21.33 21.80 21.20 21.77 807,251 +0.65(+3.08%)
Nov 10, 2011 21.48 21.49 20.90 21.12 922,602 -0.03(-0.13%)
Nov 09, 2011 21.66 21.72 21.09 21.15 1,148,706 -1.00(-4.52%)
Nov 08, 2011 21.95 22.18 21.39 22.15 776,966 +0.26(+1.21%)
Nov 07, 2011 21.93 22.24 21.49 21.89 633,167 +0.02(+0.09%)
Nov 04, 2011 21.75 21.95 21.42 21.87 853,070 -0.09(-0.43%)
Nov 03, 2011 21.73 22.04 21.38 21.96 1,480,473 +0.41(+1.88%)
Nov 02, 2011 21.35 21.76 21.17 21.55 1,305,086 +0.57(+2.71%)
Nov 01, 2011 20.95 21.51 20.81 20.99 2,022,661 -0.67(-3.09%)
Oct 31, 2011 21.47 21.95 21.32 21.66 1,363,489 -0.24(-1.11%)
Oct 28, 2011 21.80 21.91 21.59 21.90 1,614,257 +0.09(+0.43%)
Oct 27, 2011 21.59 21.96 21.28 21.80 1,997,083 +0.92(+4.41%)
Oct 26, 2011 21.09 21.22 20.51 20.88 1,563,458 +0.12(+0.59%)
Oct 25, 2011 21.05 21.09 20.50 20.76 1,763,664 -0.35(-1.63%)
Oct 24, 2011 20.36 21.15 20.25 21.11 1,653,971 +0.83(+4.11%)
Oct 21, 2011 19.83 20.32 19.83 20.27 2,642,556 +0.68(+3.45%)
Oct 20, 2011 19.65 19.76 19.19 19.60 2,570,837 +0.03(+0.14%)
Oct 19, 2011 19.94 20.17 19.45 19.57 2,524,644 -0.49(-2.46%)
Oct 18, 2011 19.57 20.24 19.47 20.07 2,497,054 +0.56(+2.88%)
Oct 17, 2011 20.02 20.02 19.42 19.50 1,305,805 -0.63(-3.13%)
Oct 14, 2011 19.77 20.18 19.58 20.13 1,702,095 +0.64(+3.30%)
Oct 13, 2011 19.59 19.69 19.06 19.49 1,783,698 -0.25(-1.27%)
Oct 12, 2011 19.15 19.95 19.08 19.74 1,792,260 +0.76(+4.03%)
Oct 11, 2011 19.46 19.52 18.72 18.98 2,545,496 -0.66(-3.34%)
Oct 10, 2011 19.12 19.65 19.06 19.63 1,397,337 +0.91(+4.88%)
Oct 07, 2011 19.60 19.66 18.70 18.72 1,739,508 -0.82(-4.19%)
Oct 06, 2011 19.37 19.56 19.17 19.54 1,183,010 +0.36(+1.87%)
Oct 05, 2011 19.35 19.47 18.30 19.18 1,406,985 -0.20(-1.01%)
Oct 04, 2011 18.45 19.46 18.09 19.37 2,842,517 +0.77(+4.15%)
Oct 03, 2011 19.70 19.76 18.56 18.60 2,248,454 -1.10(-5.57%)
Sep 30, 2011 19.75 20.04 19.67 19.70 2,433,847 -0.36(-1.79%)
Sep 29, 2011 20.12 20.15 19.71 20.06 1,594,952 +0.37(+1.89%)
Sep 28, 2011 20.36 20.46 19.65 19.69 1,693,061 -0.67(-3.27%)
Sep 27, 2011 20.48 20.67 20.15 20.35 1,538,866 +0.35(+1.77%)
Sep 26, 2011 19.97 20.01 19.46 20.00 1,842,615 +0.17(+0.87%)
Sep 23, 2011 19.60 19.91 19.33 19.83 1,291,084 +0.17(+0.88%)
Sep 22, 2011 19.71 20.00 19.35 19.65 1,688,172 -0.48(-2.38%)
Sep 21, 2011 20.97 21.17 20.11 20.13 2,516,985 -0.85(-4.03%)
Sep 20, 2011 21.31 21.39 20.98 20.98 1,939,516 -0.23(-1.10%)
Sep 19, 2011 21.43 21.45 21.15 21.21 1,459,845 -0.45(-2.06%)
Sep 16, 2011 21.45 21.78 21.26 21.66 2,568,845 +0.09(+0.43%)
Sep 15, 2011 21.47 21.58 21.20 21.57 1,535,428 +0.35(+1.66%)
Sep 14, 2011 21.67 21.68 21.13 21.21 3,569,863 -0.31(-1.42%)
Sep 13, 2011 21.86 21.89 21.35 21.52 2,306,043 -0.28(-1.28%)
Sep 12, 2011 21.39 21.81 21.23 21.80 1,676,596 +0.12(+0.55%)
Sep 09, 2011 22.06 22.34 21.61 21.68 1,533,857 -0.77(-3.41%)
Sep 08, 2011 22.46 22.64 22.24 22.44 1,846,309 -0.09(-0.41%)
Sep 07, 2011 22.03 22.56 21.70 22.54 1,259,037 +0.91(+4.22%)
Sep 06, 2011 21.13 21.90 21.12 21.63 1,305,917 -0.12(-0.55%)
Sep 02, 2011 21.65 22.14 21.63 21.75 1,446,716 -0.41(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.