Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.32 11.76 11.09 11.66 2,818,561 +0.29(+2.52%)
Nov 26, 2008 10.55 11.43 10.20 11.37 4,968,372 +0.96(+9.19%)
Nov 25, 2008 9.654 10.59 9.081 10.42 7,793,231 +0.87(+9.14%)
Nov 24, 2008 8.410 9.825 8.276 9.545 8,322,414 +1.27(+15.33%)
Nov 21, 2008 7.935 8.727 7.215 8.276 8,704,422 +0.39(+4.95%)
Nov 20, 2008 9.057 9.173 7.746 7.886 7,739,918 -1.44(-15.43%)
Nov 19, 2008 10.98 11.14 9.063 9.325 6,059,972 -1.73(-15.66%)
Nov 18, 2008 11.23 11.74 10.31 11.06 4,150,225 -0.20(-1.73%)
Nov 17, 2008 11.70 12.11 11.19 11.25 2,510,362 -0.24(-2.12%)
Nov 14, 2008 12.79 13.26 11.46 11.50 0 -1.43(-11.04%)
Nov 13, 2008 11.40 13.00 10.89 12.92 4,855,610 +1.60(+14.11%)
Nov 12, 2008 11.12 12.06 11.12 11.33 3,123,131 -0.87(-7.10%)
Nov 11, 2008 12.33 12.64 11.90 12.19 2,779,834 -0.29(-2.30%)
Nov 10, 2008 13.78 13.94 12.34 12.48 2,099,424 -1.09(-8.00%)
Nov 07, 2008 12.88 13.64 12.64 13.56 0 +0.68(+5.30%)
Nov 06, 2008 13.78 13.79 12.79 12.88 3,228,887 -0.98(-7.08%)
Nov 05, 2008 15.11 15.19 13.75 13.86 3,677,865 -1.57(-10.16%)
Nov 04, 2008 14.71 15.59 14.05 15.43 3,145,921 +1.39(+9.90%)
Nov 03, 2008 14.53 14.83 13.87 14.04 1,553,174 -0.51(-3.48%)
Oct 31, 2008 13.40 14.81 13.27 14.55 0 +1.19(+8.90%)
Oct 30, 2008 13.08 13.45 12.78 13.36 2,413,185 +0.43(+3.35%)
Oct 29, 2008 12.99 13.57 12.36 12.92 3,313,267 -0.12(-0.94%)
Oct 28, 2008 11.92 13.13 10.79 13.05 7,511,406 +1.40(+12.05%)
Oct 27, 2008 12.19 12.58 11.51 11.64 5,027,977 -0.55(-4.55%)
Oct 24, 2008 12.23 13.28 11.64 12.20 0 -0.74(-5.75%)
Oct 23, 2008 13.76 14.07 11.90 12.94 4,376,666 -0.74(-5.39%)
Oct 22, 2008 14.90 14.90 13.19 13.68 4,039,304 -1.45(-9.56%)
Oct 21, 2008 15.45 15.78 14.91 15.13 2,016,191 -0.38(-2.48%)
Oct 20, 2008 15.94 15.94 14.78 15.51 2,264,318 -0.11(-0.70%)
Oct 17, 2008 15.88 16.09 14.93 15.62 0 -0.43(-2.70%)
Oct 16, 2008 15.53 16.19 14.59 16.05 4,781,932 +0.61(+3.95%)
Oct 15, 2008 17.08 17.36 15.03 15.44 3,548,234 -1.86(-10.75%)
Oct 14, 2008 18.53 18.88 15.95 17.30 4,362,929 -0.54(-3.04%)
Oct 13, 2008 20.88 21.19 16.53 17.85 4,209,320 -0.08(-0.44%)
Oct 10, 2008 14.96 17.92 14.37 17.92 0 +1.88(+11.75%)
Oct 09, 2008 17.99 18.48 15.74 16.04 4,378,678 -1.53(-8.71%)
Oct 08, 2008 17.48 18.69 16.78 17.57 3,501,268 -0.18(-1.03%)
Oct 07, 2008 18.55 20.85 17.67 17.75 4,304,890 -0.79(-4.27%)
Oct 06, 2008 19.36 19.56 17.91 18.55 3,603,305 -1.02(-5.21%)
Oct 03, 2008 19.99 20.20 19.44 19.57 0 -0.88(-4.32%)
Oct 02, 2008 21.64 22.13 20.36 20.45 4,286,215 -2.28(-10.03%)
Oct 01, 2008 22.54 22.81 22.02 22.73 1,568,379 -0.23(-1.01%)
Sep 30, 2008 22.07 23.18 21.60 22.96 1,813,241 +1.71(+8.03%)
Sep 29, 2008 22.99 22.99 21.22 21.25 1,787,136 -2.04(-8.77%)
Sep 26, 2008 22.59 23.48 22.13 23.30 0 +0.41(+1.79%)
Sep 25, 2008 22.80 23.05 22.47 22.89 1,660,772 +0.16(+0.72%)
Sep 24, 2008 23.03 23.33 22.36 22.72 1,160,366 +0.04(+0.19%)
Sep 23, 2008 22.36 23.11 22.14 22.68 1,875,648 +0.59(+2.65%)
Sep 22, 2008 24.55 24.82 21.94 22.10 2,034,345 -2.84(-11.40%)
Sep 19, 2008 24.85 27.21 21.35 24.94 0 +0.71(+2.92%)
Sep 18, 2008 22.21 24.38 20.69 24.23 5,340,293 +2.09(+9.45%)
Sep 17, 2008 23.12 23.58 22.13 22.14 2,685,237 -1.10(-4.72%)
Sep 16, 2008 21.50 23.48 21.35 23.24 2,588,482 +1.63(+7.57%)
Sep 15, 2008 22.41 23.27 21.60 21.60 2,872,733 -2.23(-9.37%)
Sep 12, 2008 22.98 23.83 22.79 23.83 0 +0.59(+2.55%)
Sep 11, 2008 22.59 23.26 22.39 23.24 1,620,879 +0.26(+1.14%)
Sep 10, 2008 22.79 23.15 22.26 22.98 1,266,655 +0.34(+1.51%)
Sep 09, 2008 23.75 23.75 22.25 22.64 2,393,342 -1.12(-4.70%)
Sep 08, 2008 23.55 23.79 22.94 23.75 2,095,091 +1.10(+4.84%)
Sep 05, 2008 22.50 22.69 22.09 22.66 0 -0.11(-0.48%)
Sep 04, 2008 23.25 23.53 22.76 22.77 1,159,720 -0.76(-3.24%)
Sep 03, 2008 22.88 23.60 22.67 23.53 1,286,488 +0.66(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.