Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.736 4.744 4.689 4.697 311,902 -0.04(-0.83%)
Nov 29, 2021 4.721 4.736 4.705 4.736 165,968 +0.03(+0.67%)
Nov 26, 2021 4.752 4.752 4.697 4.705 138,304 -0.08(-1.64%)
Nov 24, 2021 4.736 4.783 4.721 4.783 245,490 +0.05(+0.99%)
Nov 23, 2021 4.729 4.744 4.706 4.736 378,091 +0.01(+0.17%)
Nov 22, 2021 4.721 4.736 4.705 4.729 237,255 +0.02(+0.50%)
Nov 19, 2021 4.689 4.729 4.682 4.705 229,285 +0.02(+0.33%)
Nov 18, 2021 4.729 4.705 4.689 4.689 313,571 -0.02(-0.50%)
Nov 17, 2021 4.736 4.748 4.713 4.713 235,689 -0.02(-0.33%)
Nov 16, 2021 4.729 4.760 4.729 4.729 226,419 -0.01(-0.17%)
Nov 15, 2021 4.752 4.752 4.729 4.736 277,438 -0.01(-0.16%)
Nov 12, 2021 4.729 4.744 4.713 4.744 155,245 +0.03(+0.66%)
Nov 11, 2021 4.713 4.729 4.697 4.713 379,629 -0.01(-0.17%)
Nov 10, 2021 4.713 4.721 188,653 +0.02(+0.33%)
Nov 09, 2021 4.729 4.729 4.689 4.705 312,730 -0.02(-0.50%)
Nov 08, 2021 4.705 4.736 4.697 4.729 373,983 +0.02(+0.50%)
Nov 05, 2021 4.705 4.729 4.682 4.705 375,712 +0.01(+0.17%)
Nov 04, 2021 4.705 4.713 4.682 4.697 199,146 -0.01(-0.17%)
Nov 03, 2021 4.697 4.705 4.682 4.705 205,795 +0.02(+0.33%)
Nov 02, 2021 4.705 4.709 4.674 4.689 300,494 +0.01(+0.17%)
Nov 01, 2021 4.713 4.729 4.674 4.682 306,067 -0.02(-0.33%)
Oct 29, 2021 4.697 4.713 4.682 4.697 209,808 +0.00(+0.00%)
Oct 28, 2021 4.697 4.701 4.683 4.697 366,569 +0.00(+0.00%)
Oct 27, 2021 4.705 4.705 4.682 4.697 381,653 +0.01(+0.17%)
Oct 26, 2021 4.689 4.689 436,699 +0.00(+0.00%)
Oct 25, 2021 4.666 4.697 4.651 4.689 311,108 +0.02(+0.33%)
Oct 22, 2021 4.651 4.674 4.635 4.674 431,378 +0.04(+0.84%)
Oct 21, 2021 4.658 4.658 4.627 4.635 276,488 -0.02(-0.33%)
Oct 20, 2021 4.689 4.689 4.643 4.651 486,220 -0.03(-0.66%)
Oct 19, 2021 4.666 4.697 4.658 4.682 240,077 +0.04(+0.84%)
Oct 18, 2021 4.643 4.682 4.631 4.643 368,355 +0.01(+0.17%)
Oct 15, 2021 4.666 4.689 4.635 4.635 284,441 -0.02(-0.33%)
Oct 14, 2021 4.619 4.666 4.588 4.651 579,565 +0.06(+1.36%)
Oct 13, 2021 4.573 4.596 4.557 4.588 379,766 +0.02(+0.51%)
Oct 12, 2021 4.581 4.588 4.557 4.565 404,497 -0.02(-0.34%)
Oct 11, 2021 4.588 4.604 4.581 4.581 191,641 +0.00(+0.00%)
Oct 08, 2021 4.581 4.596 4.565 4.581 221,944 +0.02(+0.34%)
Oct 07, 2021 4.542 4.596 4.542 4.565 325,532 +0.04(+0.86%)
Oct 06, 2021 4.511 4.534 4.479 4.526 310,849 +0.00(+0.00%)
Oct 05, 2021 4.518 4.534 4.505 4.526 278,591 +0.03(+0.69%)
Oct 04, 2021 4.557 4.557 4.472 4.495 276,109 -0.05(-1.03%)
Oct 01, 2021 4.549 4.561 4.534 4.542 403,515 -0.02(-0.34%)
Sep 30, 2021 4.588 4.596 4.542 4.557 721,751 +0.00(+0.00%)
Sep 29, 2021 4.596 4.604 4.557 4.557 383,850 -0.03(-0.67%)
Sep 28, 2021 4.642 4.642 4.557 4.588 555,759 -0.06(-1.33%)
Sep 27, 2021 4.681 4.685 4.627 4.650 362,117 -0.02(-0.33%)
Sep 24, 2021 4.681 4.689 4.658 4.665 404,567 -0.01(-0.17%)
Sep 23, 2021 4.689 4.712 4.658 4.673 438,297 -0.02(-0.33%)
Sep 22, 2021 4.689 4.704 4.673 4.689 314,288 +0.03(+0.66%)
Sep 21, 2021 4.673 4.704 4.642 4.658 422,509 +0.01(+0.17%)
Sep 20, 2021 4.712 4.719 4.611 4.650 534,605 -0.11(-2.27%)
Sep 17, 2021 4.766 4.773 4.750 4.758 126,008 +0.00(+0.00%)
Sep 16, 2021 4.766 4.789 4.750 4.758 284,059 +0.00(+0.00%)
Sep 15, 2021 4.743 4.781 4.735 4.758 279,695 +0.02(+0.33%)
Sep 14, 2021 4.789 4.797 4.735 4.743 380,320 -0.02(-0.49%)
Sep 13, 2021 4.781 4.785 4.758 4.766 322,304 +0.02(+0.33%)
Sep 10, 2021 4.781 4.781 4.743 4.750 194,694 -0.01(-0.16%)
Sep 09, 2021 4.758 4.770 4.758 4.758 220,270 -0.01(-0.16%)
Sep 08, 2021 4.773 4.781 4.758 4.766 312,153 -0.01(-0.16%)
Sep 07, 2021 4.773 4.789 4.766 4.773 288,513 -0.02(-0.48%)
Sep 03, 2021 4.766 4.797 4.762 4.797 285,298 +0.03(+0.65%)
Sep 02, 2021 4.781 4.797 4.750 4.766 168,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.