Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.21 16.28 16.06 16.17 148,092 +0.01(+0.05%)
Nov 29, 2016 15.97 16.28 15.97 16.16 152,544 +0.07(+0.43%)
Nov 28, 2016 16.15 16.17 16.03 16.09 126,932 +0.03(+0.16%)
Nov 25, 2016 15.99 16.17 15.99 16.07 24,314 +0.04(+0.27%)
Nov 23, 2016 16.02 16.02 16.02 0 -0.13(-0.80%)
Nov 22, 2016 16.29 16.29 15.96 16.15 123,633 -0.18(-1.11%)
Nov 21, 2016 16.25 16.65 16.16 16.34 154,966 +0.22(+1.40%)
Nov 18, 2016 16.09 16.36 16.00 16.11 196,562 -0.02(-0.11%)
Nov 17, 2016 16.38 16.40 16.03 16.13 107,127 -0.24(-1.48%)
Nov 16, 2016 16.51 16.51 16.22 16.37 142,407 -0.34(-2.02%)
Nov 15, 2016 16.47 16.73 16.42 16.71 169,782 +0.39(+2.38%)
Nov 14, 2016 16.53 16.60 16.31 16.32 194,340 -0.22(-1.31%)
Nov 11, 2016 16.80 16.93 16.33 16.53 173,773 -0.42(-2.50%)
Nov 10, 2016 17.86 17.86 16.92 16.96 161,050 -0.94(-5.27%)
Nov 09, 2016 18.17 18.17 18.00 17.90 111,847 -0.47(-2.54%)
Nov 08, 2016 18.00 18.43 17.95 18.37 119,598 +0.29(+1.58%)
Nov 07, 2016 17.58 18.14 17.56 18.08 150,073 +0.61(+3.46%)
Nov 04, 2016 17.80 17.93 17.44 17.48 104,957 -0.37(-2.08%)
Nov 03, 2016 17.92 18.17 17.79 17.85 94,149 +0.02(+0.10%)
Nov 02, 2016 17.76 18.06 17.71 17.83 110,634 -0.01(-0.05%)
Nov 01, 2016 17.96 18.13 17.74 17.84 86,529 -0.11(-0.63%)
Oct 31, 2016 18.03 18.13 17.88 17.95 70,053 -0.01(-0.05%)
Oct 28, 2016 18.08 18.17 17.81 17.96 129,043 -0.17(-0.95%)
Oct 27, 2016 18.13 18.28 18.02 18.13 129,338 +0.01(+0.05%)
Oct 26, 2016 18.33 18.54 18.06 18.13 109,192 -0.34(-1.83%)
Oct 25, 2016 18.48 18.61 18.39 18.46 138,013 -0.03(-0.19%)
Oct 24, 2016 18.32 18.55 18.26 18.50 163,671 +0.22(+1.23%)
Oct 21, 2016 17.79 18.30 17.79 18.27 172,701 +0.41(+2.27%)
Oct 20, 2016 18.17 18.29 17.84 17.87 205,156 -0.35(-1.90%)
Oct 19, 2016 18.14 18.30 18.12 18.21 158,574 +0.08(+0.43%)
Oct 18, 2016 18.19 18.19 17.94 18.13 117,240 +0.05(+0.29%)
Oct 17, 2016 18.19 18.32 17.93 18.08 202,576 -0.15(-0.81%)
Oct 14, 2016 17.81 18.39 17.79 18.23 202,127 +0.45(+2.53%)
Oct 13, 2016 17.48 17.94 17.36 17.78 145,029 +0.18(+1.03%)
Oct 12, 2016 17.38 17.72 17.33 17.60 132,655 +0.16(+0.94%)
Oct 11, 2016 17.07 17.56 17.07 17.43 158,120 +0.27(+1.56%)
Oct 10, 2016 17.42 17.44 17.14 17.17 38,103 -0.23(-1.34%)
Oct 07, 2016 17.68 17.76 17.28 17.40 211,684 -0.26(-1.47%)
Oct 06, 2016 17.66 17.78 17.55 17.66 139,390 -0.13(-0.73%)
Oct 05, 2016 17.94 17.94 17.75 17.79 154,270 -0.08(-0.44%)
Oct 04, 2016 17.84 17.94 17.71 17.87 201,526 +0.01(+0.05%)
Oct 03, 2016 17.26 17.86 17.16 17.86 259,621 +0.70(+4.08%)
Sep 30, 2016 17.73 17.73 17.08 17.16 444,557 -0.52(-2.94%)
Sep 29, 2016 18.26 18.61 17.63 17.68 135,455 -0.68(-3.72%)
Sep 28, 2016 18.43 18.58 18.07 18.36 94,807 +0.01(+0.05%)
Sep 27, 2016 18.57 18.71 18.28 18.35 115,976 -0.16(-0.89%)
Sep 26, 2016 18.83 18.83 18.41 18.52 176,555 -0.41(-2.15%)
Sep 23, 2016 18.61 19.04 18.61 18.92 102,686 +0.20(+1.06%)
Sep 22, 2016 19.14 19.16 18.70 18.72 95,418 -0.25(-1.32%)
Sep 21, 2016 18.47 19.03 18.44 18.97 181,865 +0.58(+3.15%)
Sep 20, 2016 18.14 18.47 17.96 18.39 106,675 +0.34(+1.87%)
Sep 19, 2016 18.38 18.43 18.00 18.06 71,372 -0.23(-1.28%)
Sep 16, 2016 18.31 18.31 17.95 18.29 153,302 -0.14(-0.75%)
Sep 15, 2016 18.52 18.53 18.36 18.43 134,555 -0.11(-0.61%)
Sep 14, 2016 18.55 18.66 18.29 18.54 127,881 +0.00(+0.00%)
Sep 13, 2016 18.97 18.98 18.52 18.54 87,253 -0.60(-3.12%)
Sep 12, 2016 19.03 19.22 18.84 19.14 105,244 +0.03(+0.14%)
Sep 09, 2016 19.27 19.44 19.05 19.11 197,148 -0.37(-1.91%)
Sep 08, 2016 19.35 19.57 19.29 19.48 129,689 +0.16(+0.85%)
Sep 07, 2016 19.27 19.34 19.06 19.32 132,934 -0.03(-0.18%)
Sep 06, 2016 19.63 19.63 19.14 19.35 231,661 -0.37(-1.89%)
Sep 02, 2016 19.54 19.73 19.73 19.73 55,157 +0.33(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.