Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 42.61 42.61 41.63 42.41 296,476 +0.15(+0.35%)
Nov 29, 2010 41.93 42.31 41.70 42.26 90,614 +0.01(+0.02%)
Nov 26, 2010 41.85 42.60 41.81 42.26 78,274 +0.18(+0.42%)
Nov 24, 2010 41.76 42.08 42.08 42.08 94,049 +0.66(+1.59%)
Nov 23, 2010 41.60 41.66 41.34 41.42 80,331 -0.61(-1.44%)
Nov 22, 2010 41.61 42.08 40.76 42.03 102,004 +0.24(+0.58%)
Nov 19, 2010 41.41 41.81 41.19 41.78 89,604 +0.13(+0.30%)
Nov 18, 2010 41.40 41.70 41.38 41.66 137,450 +0.79(+1.94%)
Nov 17, 2010 40.72 40.97 40.67 40.87 83,534 +0.34(+0.84%)
Nov 16, 2010 41.44 41.44 40.49 40.52 162,065 -1.00(-2.41%)
Nov 15, 2010 41.88 41.92 41.52 41.52 33,548 -0.04(-0.09%)
Nov 12, 2010 41.25 41.66 41.25 41.56 87,445 -0.40(-0.95%)
Nov 11, 2010 42.36 42.36 41.79 41.96 89,931 -0.36(-0.84%)
Nov 10, 2010 42.44 42.47 41.98 42.32 115,543 -0.01(-0.03%)
Nov 09, 2010 42.83 42.93 42.31 42.33 163,264 -0.19(-0.44%)
Nov 08, 2010 42.76 42.76 42.36 42.52 91,246 -0.22(-0.52%)
Nov 05, 2010 42.54 42.74 42.15 42.74 150,836 +0.33(+0.77%)
Nov 04, 2010 41.64 42.42 41.64 42.41 180,413 +1.36(+3.32%)
Nov 03, 2010 40.86 41.35 40.73 41.05 350,694 +0.42(+1.04%)
Nov 02, 2010 39.81 40.96 39.68 40.63 224,636 +0.97(+2.45%)
Nov 01, 2010 39.75 39.85 39.44 39.66 73,604 +0.14(+0.36%)
Oct 29, 2010 39.95 39.98 39.30 39.52 234,429 +0.09(+0.23%)
Oct 28, 2010 40.04 40.04 39.38 39.43 174,686 +0.02(+0.06%)
Oct 27, 2010 38.73 39.43 38.32 39.41 222,552 +0.24(+0.62%)
Oct 25, 2010 39.69 39.85 39.06 39.16 86,409 -0.20(-0.51%)
Oct 22, 2010 39.42 39.42 39.17 39.36 63,492 -0.05(-0.13%)
Oct 21, 2010 39.82 39.82 39.10 39.41 111,857 -0.07(-0.19%)
Oct 20, 2010 39.82 40.01 39.38 39.49 87,926 -0.21(-0.52%)
Oct 19, 2010 39.97 40.04 39.45 39.69 95,052 -0.53(-1.31%)
Oct 18, 2010 40.10 40.47 39.78 40.22 58,862 +0.08(+0.20%)
Oct 15, 2010 40.95 41.02 40.11 40.14 145,452 -0.67(-1.63%)
Oct 14, 2010 40.73 41.06 40.73 40.81 210,759 -0.14(-0.34%)
Oct 13, 2010 40.97 41.32 40.34 40.95 330,484 +0.22(+0.55%)
Oct 12, 2010 39.85 40.73 39.72 40.72 201,742 +0.59(+1.46%)
Oct 11, 2010 40.11 40.36 39.85 40.14 44,863 +0.15(+0.37%)
Oct 08, 2010 39.99 40.04 39.61 39.99 254,311 +0.31(+0.78%)
Oct 07, 2010 40.43 40.43 39.47 39.68 1,082 -0.50(-1.24%)
Oct 06, 2010 40.69 40.75 40.01 40.18 146,504 -0.32(-0.79%)
Oct 05, 2010 40.50 40.61 40.17 40.49 165,788 +0.33(+0.81%)
Oct 04, 2010 41.14 41.24 39.84 40.17 215,043 -0.95(-2.31%)
Oct 01, 2010 41.12 41.12 39.98 41.12 158,483 +1.10(+2.76%)
Sep 30, 2010 40.69 40.71 39.86 40.01 148,655 -0.27(-0.66%)
Sep 29, 2010 40.61 40.72 40.18 40.28 105,431 -0.44(-1.07%)
Sep 28, 2010 40.72 40.75 40.39 40.72 56,470 +0.24(+0.59%)
Sep 27, 2010 40.73 40.78 40.41 40.48 56,618 -0.16(-0.40%)
Sep 24, 2010 40.37 40.88 40.37 40.64 87,061 +0.47(+1.16%)
Sep 23, 2010 40.54 40.72 40.07 40.18 70,300 -0.70(-1.70%)
Sep 22, 2010 40.08 40.92 40.02 40.87 60,562 +0.36(+0.90%)
Sep 21, 2010 39.95 40.58 39.95 40.51 76,895 +0.28(+0.70%)
Sep 20, 2010 39.66 40.36 39.56 40.23 67,030 +0.51(+1.29%)
Sep 17, 2010 39.72 40.12 39.58 39.72 92,187 -0.36(-0.91%)
Sep 15, 2010 40.53 40.54 39.87 40.08 56,855 -0.48(-1.19%)
Sep 14, 2010 40.47 40.61 40.02 40.56 196,548 +0.21(+0.51%)
Sep 13, 2010 40.27 40.52 40.04 40.35 129,859 +0.47(+1.17%)
Sep 10, 2010 39.60 39.98 39.30 39.89 90,333 +0.34(+0.86%)
Sep 09, 2010 39.72 39.72 39.21 39.55 80,557 +0.16(+0.41%)
Sep 08, 2010 38.70 39.42 38.58 39.38 169,868 +0.51(+1.31%)
Sep 07, 2010 39.27 39.28 38.51 38.87 212,955 -0.45(-1.15%)
Sep 03, 2010 39.10 39.43 39.10 39.32 70,451 +0.21(+0.53%)
Sep 02, 2010 39.43 39.43 38.90 39.12 52,422 -0.13(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.